The Procter & Gamble Company (PG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.05 | 0.00 | - | - | 2 |
| 26.55 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.16 | 0.00 | - | 5 | 515 |
| 28.20 | 0.00 | - | 1 | 0 | 2024-10-25 | 0.12 | 0.00 | - | 8 | 116 |
| - | - | - | - | - | 2024-11-01 | 0.22 | 0.00 | - | 100 | 205 |
| 24.53 | -6.86 | -21.85% | 1 | 39 | 2024-11-15 | 0.37 | 0.00 | - | 3 | 357 |
| 32.30 | 0.00 | - | 2 | 49 | 2024-12-20 | 0.78 | 0.00 | - | 13 | 346 |
| 27.43 | 0.00 | - | 1 | 4,166 | 2025-01-17 | 0.92 | +0.08 | +9.52% | 4 | 2,817 |
| 29.90 | 0.00 | - | 1 | 13 | 2025-03-21 | 1.75 | +0.03 | +1.74% | 1 | 942 |
| - | - | - | - | - | 2025-04-17 | 1.63 | 0.00 | - | 1 | 11 |
| 32.57 | 0.00 | - | 1 | 66 | 2025-06-20 | 2.60 | +0.31 | +13.54% | 1 | 1,006 |
| 33.42 | 0.00 | - | 1 | 200 | 2026-01-16 | 4.53 | +0.38 | +9.16% | 201 | 942 |
| 34.90 | 0.00 | - | 5 | 32 | 2026-06-18 | 5.50 | 0.00 | - | 10 | 25 |
© 2024 Yahoo. All rights reserved.