The Procter & Gamble Company (PG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:145.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240920C00145000 | 2024-09-06 1:22PM EDT | 2024-09-20 | 31.40 | 29.65 | 32.15 | 0.00 | - | 2 | 54 | 82.47% |
| PG241018C00145000 | 2024-08-02 2:01PM EDT | 2024-10-18 | 25.05 | 25.60 | 29.60 | 0.00 | - | 1 | 4 | 0.00% |
| PG241115C00145000 | 2024-08-06 1:10PM EDT | 2024-11-15 | 26.70 | 30.20 | 32.95 | 0.00 | - | 1 | 39 | 40.60% |
| PG241220C00145000 | 2024-08-16 3:34PM EDT | 2024-12-20 | 25.45 | 30.70 | 33.60 | 0.00 | - | 1 | 46 | 36.34% |
| PG250117C00145000 | 2024-08-21 9:53AM EDT | 2025-01-17 | 29.47 | 32.85 | 34.65 | 0.00 | - | 2 | 4,165 | 36.54% |
| PG250321C00145000 | 2024-08-19 1:20PM EDT | 2025-03-21 | 27.45 | 33.55 | 35.95 | 0.00 | - | 1 | 22 | 34.00% |
| PG250620C00145000 | 2024-08-26 9:44AM EDT | 2025-06-20 | 29.23 | 33.20 | 36.65 | 0.00 | - | 1 | 63 | 29.72% |
| PG260116C00145000 | 2024-09-09 12:17PM EDT | 2026-01-16 | 37.75 | 37.45 | 38.65 | +5.11 | +15.66% | 2 | 200 | 25.99% |
| PG260618C00145000 | 2024-07-15 10:50AM EDT | 2026-06-18 | 30.80 | 32.55 | 34.15 | 0.00 | - | 5 | 32 | 15.50% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240913P00145000 | 2024-09-09 1:43PM EDT | 2024-09-13 | 0.02 | 0.00 | 0.22 | +0.01 | +100.00% | 55 | 22 | 80.66% |
| PG240920P00145000 | 2024-09-09 10:02AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.13 | -0.02 | -40.00% | 1 | 763 | 53.42% |
| PG241018P00145000 | 2024-09-04 10:37AM EDT | 2024-10-18 | 0.28 | 0.13 | 0.53 | 0.00 | - | 9 | 432 | 37.94% |
| PG241115P00145000 | 2024-09-04 11:16AM EDT | 2024-11-15 | 0.30 | 0.14 | 0.98 | 0.00 | - | 1 | 347 | 33.69% |
| PG241220P00145000 | 2024-09-06 2:50PM EDT | 2024-12-20 | 0.53 | 0.34 | 0.71 | 0.00 | - | 1 | 339 | 25.28% |
| PG250117P00145000 | 2024-09-09 10:43AM EDT | 2025-01-17 | 0.71 | 0.61 | 0.89 | -0.04 | -5.33% | 1 | 2,743 | 23.68% |
| PG250321P00145000 | 2024-09-09 2:25PM EDT | 2025-03-21 | 1.12 | 1.05 | 1.37 | -0.23 | -17.04% | 2 | 898 | 21.85% |
| PG250417P00145000 | 2024-08-20 3:54PM EDT | 2025-04-17 | 1.64 | 1.27 | 1.63 | 0.00 | - | 10 | 10 | 21.53% |
| PG250620P00145000 | 2024-09-09 11:51AM EDT | 2025-06-20 | 1.95 | 1.79 | 2.12 | +0.05 | +2.63% | 1 | 881 | 20.58% |
| PG260116P00145000 | 2024-09-09 12:56PM EDT | 2026-01-16 | 3.70 | 3.45 | 3.95 | +0.05 | +1.37% | 2 | 932 | 19.53% |
| PG260618P00145000 | 2024-09-03 11:57AM EDT | 2026-06-18 | 4.85 | 3.80 | 5.30 | 0.00 | - | 6 | 25 | 19.28% |
© 2024 Yahoo. All rights reserved.