Canada markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
164.58-2.03 (-1.22%)
At close: 04:00PM EDT
164.76 +0.18 (+0.11%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG240719C001350002024-07-12 1:15PM EDT2024-07-1931.7527.9530.900.00-7297155.76%
PG240920C001350002024-07-15 1:39PM EDT2024-09-2031.8028.7532.25-0.19-0.59%13747.62%
PG241018C001350002024-07-11 3:57PM EDT2024-10-1831.9429.3032.850.00-114343.07%
PG241115C001350002024-07-12 1:15PM EDT2024-11-1532.8829.4032.900.00--138.06%
PG241220C001350002024-06-28 12:12PM EDT2024-12-2032.6529.5032.950.00-32433.78%
PG250117C001350002024-07-15 1:39PM EDT2025-01-1732.5031.6032.50-1.70-4.97%111929.51%
PG250321C001350002024-04-26 10:54AM EDT2025-03-2131.6533.6536.050.00-3335.49%
PG250620C001350002024-06-27 12:45PM EDT2025-06-2035.9031.8535.250.00-1528.57%
PG260116C001350002024-07-11 3:18PM EDT2026-01-1636.6535.0036.600.00-17624.82%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG240719P001350002024-07-11 1:20PM EDT2024-07-190.030.000.020.00-834,08668.75%
PG240726P001350002024-07-09 10:41AM EDT2024-07-260.030.000.340.00--159.96%
PG240816P001350002024-06-24 1:25PM EDT2024-08-160.130.041.030.00-311451.44%
PG240920P001350002024-07-15 12:31PM EDT2024-09-200.200.070.40+0.04+25.00%12,40228.49%
PG241018P001350002024-07-12 1:16PM EDT2024-10-180.310.190.310.00-21,13322.75%
PG241115P001350002024-07-12 1:15PM EDT2024-11-150.410.440.520.00-294522.24%
PG241220P001350002024-07-15 9:56AM EDT2024-12-200.520.570.86-0.16-23.53%37922.10%
PG250117P001350002024-07-15 10:48AM EDT2025-01-170.740.680.82+0.06+8.82%22,03620.13%
PG250321P001350002024-06-24 12:20PM EDT2025-03-210.871.091.430.00-169220.22%
PG250620P001350002024-07-12 3:48PM EDT2025-06-201.631.692.230.00-21,34619.88%
PG260116P001350002024-07-11 3:19PM EDT2026-01-163.303.153.600.00-323618.59%
PG260618P001350002024-07-01 2:29PM EDT2026-06-184.202.664.70+0.05+1.20%1418.33%