STOCKS CLIMB ON MASSIVE U.S. JOBS REPORT BEAT

Jobs growth for September exceeds expectations, with unemployment rate a tick lower

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

169.47

-0.65

(-0.38%)

As of 11:22AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

October 4, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	130.00	0.01	0.00	-	11	17
-	-	-	-	-	135.00	0.01	0.00	-	-	10
-	-	-	-	-	140.00	0.05	0.00	-	-	2
-	-	-	-	-	145.00	0.01	0.00	-	-	21
-	-	-	-	-	147.00	0.01	0.00	-	1	3
-	-	-	-	-	148.00	0.01	0.00	-	1	1
-	-	-	-	-	149.00	0.01	0.00	-	8	8
23.85	0.00	-	4	4	150.00	0.01	0.00	-	29	63
-	-	-	-	-	152.50	0.05	0.00	-	10	11
17.74	0.00	-	1	1	155.00	0.01	0.00	-	7	43
-	-	-	-	-	157.50	0.01	0.00	-	2	13
10.85	0.00	-	28	21	160.00	0.01	-0.01	-50.00%	7	571
-	-	-	-	-	162.50	0.06	0.00	-	1	15
5.72	0.00	-	31	68	165.00	0.08	+0.05	+166.67%	2	141
2.32	-0.63	-21.36%	2	19	167.50	0.02	-0.09	-81.82%	60	143
0.21	-0.44	-67.69%	45	396	170.00	0.47	+0.02	+4.44%	79	3,658
0.01	-0.05	-83.33%	93	890	172.50	2.78	+0.35	+14.40%	50	218
0.01	-0.01	-50.00%	28	2,731	175.00	5.55	+0.59	+11.90%	6	76
0.01	-0.01	-50.00%	5	1,043	177.50	4.15	0.00	-	1	12
0.01	0.00	-	4	1,037	180.00	10.50	+4.25	+68.00%	1	8
0.02	0.00	-	1	10	182.50	9.55	0.00	-	-	0
0.01	0.00	-	2	184	185.00	-	-	-	-	-
0.01	0.00	-	18	217	187.50	-	-	-	-	-
0.04	0.00	-	1	2	190.00	-	-	-	-	-
0.02	0.00	-	-	3	192.50	-	-	-	-	-
0.01	0.00	-	-	3	200.00	-	-	-	-	-
0.01	0.00	-	8	14	210.00	-	-	-	-	-
0.02	0.00	-	-	1	215.00	-	-	-	-	-