Canada markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
168.26+0.59 (+0.35%)
At close: 04:00PM EDT
168.45 +0.19 (+0.11%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:150.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG240628C001500002024-06-18 10:40AM EDT2024-06-2817.4116.5019.600.00-2279.49%
PG240705C001500002024-06-20 1:17PM EDT2024-07-0517.9016.5520.300.00-1265.23%
PG240719C001500002024-06-21 12:27PM EDT2024-07-1918.1517.0021.10+0.03+0.17%4036052.64%
PG240726C001500002024-06-10 11:17AM EDT2024-07-2617.3016.8520.750.00--144.59%
PG240816C001500002024-06-12 1:06PM EDT2024-08-1616.6517.0021.200.00-31037.76%
PG240920C001500002024-06-20 3:29PM EDT2024-09-2018.9019.6520.400.00-231626.05%
PG241018C001500002024-06-21 2:11PM EDT2024-10-1820.6020.4522.80+1.12+5.75%72031.58%
PG241115C001500002024-06-18 11:45AM EDT2024-11-1520.9520.8522.450.00-124627.33%
PG241220C001500002024-06-20 9:31AM EDT2024-12-2021.7521.8022.650.00-11925.12%
PG250117C001500002024-06-20 12:18PM EDT2025-01-1722.3522.3523.250.00-122,65324.91%
PG250321C001500002024-05-14 11:53AM EDT2025-03-2121.5022.1022.750.00-12320.73%
PG250620C001500002024-06-18 9:46AM EDT2025-06-2025.0024.9525.950.00-2713023.88%
PG260116C001500002024-06-18 9:41AM EDT2026-01-1628.3028.1530.500.00-436625.32%
PG260618C001500002024-06-06 1:11PM EDT2026-06-1830.7328.6032.150.00--1524.48%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG240628P001500002024-06-21 1:07PM EDT2024-06-280.010.000.04-0.05-83.33%13637.70%
PG240705P001500002024-06-13 10:15AM EDT2024-07-050.060.000.180.00-1333.94%
PG240712P001500002024-06-04 12:01PM EDT2024-07-120.160.001.330.00-1145.80%
PG240719P001500002024-06-21 2:29PM EDT2024-07-190.110.050.34+0.02+22.22%313,02327.34%
PG240816P001500002024-06-20 1:12PM EDT2024-08-160.240.231.320.00-405327.98%
PG240920P001500002024-06-21 1:39PM EDT2024-09-200.520.300.53-0.07-11.86%21,69416.87%
PG241018P001500002024-06-21 3:33PM EDT2024-10-180.820.810.88-0.08-8.89%334416.92%
PG241115P001500002024-06-21 12:54PM EDT2024-11-151.221.022.17-0.08-6.15%130520.62%
PG241220P001500002024-06-21 12:23PM EDT2024-12-201.531.431.72-0.17-10.00%221717.00%
PG250117P001500002024-06-20 3:59PM EDT2025-01-171.831.611.820.00-12,96716.15%
PG250321P001500002024-06-20 2:41PM EDT2025-03-212.450.392.850.00-227916.89%
PG250620P001500002024-06-14 12:01PM EDT2025-06-203.602.403.550.00-355116.10%
PG260116P001500002024-06-20 3:28PM EDT2026-01-165.485.005.400.00-123215.70%