Canada markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
168.26+0.59 (+0.35%)
At close: 04:00PM EDT
168.45 +0.19 (+0.11%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:145.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG240719C001450002024-06-12 1:02PM EDT2024-07-1923.9022.0526.05+2.05+9.38%551261.43%
PG240920C001450002024-06-20 12:46PM EDT2024-09-2024.0522.6026.750.00-12137.27%
PG241115C001450002024-05-20 9:45AM EDT2024-11-1524.9525.7026.200.00-11927.34%
PG241220C001450002024-06-18 1:50PM EDT2024-12-2026.7025.8527.550.00-54128.79%
PG250117C001450002024-06-20 1:37PM EDT2025-01-1726.4025.5027.850.00-234,19927.63%
PG250321C001450002024-04-26 11:14AM EDT2025-03-2123.2025.6026.400.00-212220.59%
PG250620C001450002024-06-21 2:10PM EDT2025-06-2029.4529.0530.05+0.45+1.55%16625.36%
PG260116C001450002024-06-17 11:57AM EDT2026-01-1632.9032.0033.250.00-119924.95%
PG260618C001450002024-06-04 11:32AM EDT2026-06-1832.5031.5036.000.00-151525.66%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG240705P001450002024-06-20 1:18PM EDT2024-07-050.170.001.290.00-1455.08%
PG240719P001450002024-06-18 2:30PM EDT2024-07-190.070.000.380.00-621,16134.42%
PG240816P001450002024-06-20 1:14PM EDT2024-08-160.250.080.300.00-55523.17%
PG240920P001450002024-06-20 2:41PM EDT2024-09-200.360.190.350.00-268918.78%
PG241018P001450002024-06-21 10:41AM EDT2024-10-180.550.360.85-0.01-1.79%231820.29%
PG241115P001450002024-06-20 3:45PM EDT2024-11-150.970.770.900.00-26418.54%
PG241220P001450002024-06-20 3:44PM EDT2024-12-201.160.841.090.00-4015217.59%
PG250117P001450002024-06-20 1:32PM EDT2025-01-171.270.601.370.00-12,81117.53%
PG250321P001450002024-06-10 9:53AM EDT2025-03-211.930.031.970.00-4879217.32%
PG250620P001450002024-06-17 3:50PM EDT2025-06-202.711.942.860.00-277217.21%
PG260116P001450002024-06-13 3:43PM EDT2026-01-164.553.904.450.00-673116.50%