The Procter & Gamble Company (PG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.06 | 0.00 | - | 3 | 20 | 75.00 | 0.37 | +0.10 | +37.04% | 1 | 71 |
| 91.48 | +7.02 | +8.31% | 5 | 1 | 80.00 | 0.44 | 0.00 | - | 2 | 58 |
| 66.43 | 0.00 | - | - | 2 | 85.00 | 0.65 | 0.00 | - | 3 | 16 |
| 71.55 | 0.00 | - | 4 | 6 | 90.00 | 0.65 | 0.00 | - | 1 | 15 |
| 64.17 | 0.00 | - | 96 | 111 | 95.00 | 0.85 | 0.00 | - | 1 | 19 |
| 64.30 | 0.00 | - | 2 | 29 | 100.00 | 0.76 | 0.00 | - | 11 | 52 |
| 59.75 | 0.00 | - | 4 | 5 | 105.00 | 0.95 | 0.00 | - | 1 | 27 |
| 55.35 | 0.00 | - | 2 | 9 | 110.00 | 1.23 | 0.00 | - | 5 | 363 |
| 50.80 | 0.00 | - | 6 | 5 | 115.00 | 1.32 | 0.00 | - | 5 | 160 |
| 56.25 | 0.00 | - | 1 | 6 | 120.00 | 1.66 | 0.00 | - | 1 | 188 |
| 50.15 | 0.00 | - | 3 | 73 | 125.00 | 1.77 | 0.00 | - | 2 | 156 |
| 46.09 | 0.00 | - | 1 | 155 | 130.00 | 2.05 | 0.00 | - | 1 | 543 |
| 41.38 | 0.00 | - | 6 | 70 | 135.00 | 3.20 | 0.00 | - | 1 | 269 |
| 35.51 | 0.00 | - | 1 | 47 | 140.00 | 4.00 | 0.00 | - | 4 | 371 |
| 29.65 | 0.00 | - | 1 | 200 | 145.00 | 4.18 | -0.62 | -12.92% | 1 | 1,144 |
| 27.50 | 0.00 | - | 1 | 320 | 150.00 | 5.35 | 0.00 | - | 1 | 233 |
| 23.19 | 0.00 | - | 1 | 148 | 155.00 | 6.05 | 0.00 | - | 30 | 641 |
| 21.65 | +2.00 | +10.18% | 5 | 522 | 160.00 | 8.09 | 0.00 | - | 1 | 579 |
| 17.85 | +0.75 | +4.39% | 8 | 511 | 165.00 | 10.86 | 0.00 | - | 2 | 376 |
| 15.75 | +1.14 | +7.80% | 28 | 713 | 170.00 | 12.70 | 0.00 | - | 6 | 288 |
| 13.10 | +0.70 | +5.65% | 5 | 2,087 | 175.00 | 13.21 | -1.09 | -7.62% | 1 | 302 |
| 9.30 | 0.00 | - | 152 | 1,353 | 180.00 | 17.85 | 0.00 | - | 3 | 14 |
| 8.08 | +0.48 | +6.32% | 2 | 833 | 185.00 | 20.05 | 0.00 | - | 5 | 12 |
| 6.30 | +0.25 | +4.13% | 2 | 780 | 190.00 | 21.90 | -2.95 | -11.87% | 1 | 1 |
| 6.19 | 0.00 | - | 31 | 438 | 195.00 | - | - | - | - | - |
| 3.78 | 0.00 | - | 2 | 600 | 200.00 | 32.54 | 0.00 | - | 1 | 1 |
| 1.90 | -0.07 | -3.55% | 9 | 88 | 210.00 | 36.80 | 0.00 | - | 1 | 1 |
| 1.52 | 0.00 | - | 1 | 214 | 220.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 51 | 230.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 20 | 48 | 240.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 6 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.