The Procter & Gamble Company (PG)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

171.09

+2.14

(+1.27%)

At close: 04:00PM EDT

170.58

-0.51

(-0.30%)

After hours:

07:45PM EDT

In The Money

Show:ListStraddle

Calls

November 15, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	80.00	0.09	0.00	-	1	16
-	-	-	-	-	85.00	0.05	0.00	-	1	1
-	-	-	-	-	90.00	0.12	0.00	-	1	2
-	-	-	-	-	95.00	0.37	0.00	-	-	180
-	-	-	-	-	100.00	0.20	0.00	-	-	5
-	-	-	-	-	105.00	0.20	0.00	-	6	6
-	-	-	-	-	110.00	0.09	0.00	-	1	2
-	-	-	-	-	115.00	0.20	0.00	-	1	77
53.70	0.00	-	-	2	120.00	0.36	0.00	-	2	19
-	-	-	-	-	125.00	0.16	0.00	-	8	86
36.74	0.00	-	4	4	130.00	0.18	0.00	-	1	14
42.24	0.00	-	1	1	135.00	0.16	-0.04	-20.00%	64	948
36.80	0.00	-	8	9	140.00	0.20	0.00	-	4	481
24.05	0.00	-	1	40	145.00	0.33	0.00	-	4	359
19.01	0.00	-	1	44	150.00	0.31	-0.11	-26.19%	9	1,142
16.35	+1.90	+13.15%	6	143	155.00	0.46	-0.21	-31.34%	20	1,705
10.95	+1.10	+11.17%	2	319	160.00	0.93	-0.33	-26.19%	94	12,527
7.70	+1.30	+20.31%	63	1,304	165.00	1.84	-0.73	-28.40%	140	2,696
4.50	+1.16	+34.73%	359	1,527	170.00	3.55	-1.18	-24.95%	119	3,907
2.06	+0.54	+35.53%	168	3,364	175.00	6.35	-1.78	-21.89%	28	342
0.89	+0.30	+50.85%	107	5,685	180.00	11.20	0.00	-	1	57
0.34	+0.07	+25.93%	243	5,016	185.00	15.15	0.00	-	1	19
0.19	+0.11	+137.50%	14	4,391	190.00	17.60	0.00	-	-	5
0.13	0.00	-	1	1,945	195.00	-	-	-	-	-
0.26	0.00	-	1	81	200.00	31.86	0.00	-	126	391
0.04	0.00	-	2	147	210.00	36.55	0.00	-	-	0
0.06	0.00	-	1	20	220.00	-	-	-	-	-