Canada markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
167.96+0.53 (+0.31%)
At close: 04:00PM EDT
167.72 -0.24 (-0.14%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
87.370.00-1075.000.140.00-11
-----80.000.120.00-11
-----85.000.050.00--2
-----90.000.070.00-13
-----95.000.070.00-22
-----100.000.010.00-214
57.450.00-42105.000.020.00-1623
-----110.000.220.00-3512
37.250.00--1115.000.050.00-159
-----120.000.050.00-1321
43.500.00-16125.000.100.00-2593
28.430.00-16130.000.150.00-2109
35.100.00-138135.000.200.00-12,402
30.650.00-1052140.000.230.00-2681
22.100.00-125145.000.150.00-4753
19.470.00-60278150.000.49+0.05+11.36%141,672
15.770.00-22,093155.000.82+0.09+12.33%1151,887
11.050.00-542,629160.001.41+0.10+7.63%475,047
7.00-0.53-7.04%202,931165.002.76+0.11+4.15%1722,897
4.17+0.20+5.04%705,980170.005.05+0.25+5.21%532,615
2.09-0.03-1.42%432,981175.006.900.00-17
0.85-0.06-6.59%2552,643180.0024.000.00-10
0.900.00-1304185.00-----
0.160.00-2149190.00-----
0.120.00-1268195.00-----
0.170.00-2187200.00-----
0.020.00-12210.00-----
0.020.00-59220.00-----
0.02+0.01+100.00%921240.00-----