Canada markets close in 5 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
166.42+1.24 (+0.75%)
As of 03:55PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
June 14, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----135.000.030.00--165
-----140.000.010.00--13
-----141.000.010.00-1132
-----142.000.010.00-1111
-----145.000.020.00-22
17.850.00-22150.000.020.00-1191
-----152.500.010.00-111
13.790.00-58155.000.01-0.01-50.00%170
11.230.00-55157.500.02-0.01-33.33%649
6.30+1.30+26.00%40107160.000.01-0.03-75.00%6713
3.80+1.19+45.59%3129162.500.03-0.06-66.67%21739
2.11+1.17+124.47%138605165.000.10-0.70-87.50%801,097
0.12+0.02+20.00%790986167.501.28-1.12-46.67%42616
0.010.00-2251,923170.005.150.00-282
0.010.00-71231172.505.300.00--0
0.010.00-4256175.009.530.00-30
0.33+0.32+3,200.00%110177.50-----
0.010.00-110180.00-----
0.010.00-10131185.0022.950.00-11
0.010.00-2144187.50-----
0.010.00-510190.0027.970.00-10
0.010.00-1111192.50-----