PennyMac Financial Services, Inc. (PFSI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI240517C00095000 | 2024-05-01 12:46PM EDT | 2024-05-17 | 0.06 | 0.20 | 0.35 | 0.00 | - | 5 | 52 | 22.95% |
| PFSI240621C00095000 | 2024-04-24 1:41PM EDT | 2024-06-21 | 3.10 | 1.40 | 1.80 | 0.00 | - | 33 | 335 | 25.73% |
| PFSI240719C00095000 | 2024-05-03 3:35PM EDT | 2024-07-19 | 2.47 | 2.45 | 2.80 | -1.53 | -38.25% | 15 | 32 | 26.93% |
| PFSI240816C00095000 | 2024-04-18 10:43AM EDT | 2024-08-16 | 4.10 | 3.90 | 4.30 | 0.00 | - | 11 | 45 | 31.01% |
| PFSI250117C00095000 | 2024-05-03 9:46AM EDT | 2025-01-17 | 8.20 | 7.60 | 8.50 | -0.10 | -1.20% | 2 | 918 | 33.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI240517P00095000 | 2024-04-24 12:42PM EDT | 2024-05-17 | 6.10 | 4.00 | 6.30 | 0.00 | - | 32 | 6 | 53.32% |
| PFSI240621P00095000 | 2024-02-02 11:49AM EDT | 2024-06-21 | 7.00 | 10.90 | 11.40 | 0.00 | - | 200 | 600 | 65.82% |
| PFSI240719P00095000 | 2023-09-05 11:27AM EDT | 2024-07-19 | 22.90 | 26.90 | 30.40 | 0.00 | - | 1 | 1 | 159.27% |
| PFSI240816P00095000 | 2024-04-15 3:34PM EDT | 2024-08-16 | 10.90 | 7.00 | 7.40 | 0.00 | - | 33 | 34 | 25.43% |
| PFSI250117P00095000 | 2024-03-28 3:07PM EDT | 2025-01-17 | 10.95 | 11.50 | 12.50 | 0.00 | - | 15 | 138 | 33.07% |
© 2024 Yahoo. All rights reserved.