PennyMac Financial Services, Inc. (PFSI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI240517C00090000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 2.05 | 1.90 | 2.30 | +1.70 | +485.71% | 7 | 71 | 26.17% |
| PFSI240621C00090000 | 2024-05-03 10:19AM EDT | 2024-06-21 | 3.80 | 3.70 | 4.00 | +1.60 | +72.73% | 52 | 323 | 26.98% |
| PFSI240719C00090000 | 2024-05-02 10:24AM EDT | 2024-07-19 | 3.00 | 4.80 | 5.20 | 0.00 | - | 5 | 53 | 28.80% |
| PFSI240816C00090000 | 2024-04-26 10:07AM EDT | 2024-08-16 | 4.30 | 6.40 | 6.70 | 0.00 | - | 2 | 6 | 32.45% |
| PFSI250117C00090000 | 2024-04-05 2:30PM EDT | 2025-01-17 | 10.93 | 10.10 | 11.10 | 0.00 | - | 74 | 356 | 35.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI240517P00090000 | 2024-05-02 9:34AM EDT | 2024-05-17 | 4.00 | 1.05 | 1.40 | 0.00 | - | 1 | 83 | 25.32% |
| PFSI240621P00090000 | 2024-05-03 11:24AM EDT | 2024-06-21 | 2.75 | 2.40 | 2.70 | -2.15 | -43.88% | 2 | 247 | 23.49% |
| PFSI240719P00090000 | 2024-05-03 1:58PM EDT | 2024-07-19 | 3.50 | 3.10 | 3.60 | -0.80 | -18.60% | 43 | 28 | 24.20% |
| PFSI240816P00090000 | 2024-04-10 10:38AM EDT | 2024-08-16 | 6.50 | 4.30 | 4.90 | 0.00 | - | - | 8 | 27.48% |
| PFSI250117P00090000 | 2024-04-29 2:50PM EDT | 2025-01-17 | 8.90 | 6.30 | 7.50 | 0.00 | - | 3 | 354 | 26.11% |
© 2024 Yahoo. All rights reserved.