PennyMac Financial Services, Inc. (PFSI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 7 | 20 | 2024-05-17 | 1.10 | 0.00 | - | 6 | 90 |
| 4.50 | 0.00 | - | 3 | 849 | 2024-06-21 | 1.25 | -1.10 | -46.81% | 1 | 822 |
| 7.70 | 0.00 | - | 5 | 19 | 2024-07-19 | 1.80 | -1.10 | -37.93% | 1 | 43 |
| 7.10 | 0.00 | - | - | 5 | 2024-08-16 | 4.10 | 0.00 | - | 1 | 41 |
| 11.30 | 0.00 | - | - | 1 | 2024-11-15 | 6.20 | 0.00 | - | 10 | 37 |
| 14.90 | 0.00 | - | 5 | 567 | 2025-01-17 | 8.65 | 0.00 | - | 5 | 12 |
© 2024 Yahoo. All rights reserved.