PennyMac Financial Services, Inc. (PFSI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI240517C00080000 | 2024-03-08 11:13AM EDT | 2024-05-17 | 12.50 | 10.30 | 12.60 | 0.00 | - | 1 | 31 | 57.13% |
| PFSI240621C00080000 | 2024-01-19 1:47PM EDT | 2024-06-21 | 9.77 | 12.50 | 12.90 | 0.00 | - | 287 | 368 | 48.02% |
| PFSI240719C00080000 | 2023-11-28 12:11PM EDT | 2024-07-19 | 7.20 | 14.60 | 15.50 | 0.00 | - | 1 | 13 | 54.91% |
| PFSI240816C00080000 | 2024-04-25 2:04PM EDT | 2024-08-16 | 9.80 | 12.80 | 14.20 | 0.00 | - | - | 3 | 41.59% |
| PFSI250117C00080000 | 2023-11-30 12:46PM EDT | 2025-01-17 | 11.58 | 16.70 | 18.60 | 0.00 | - | 156 | 165 | 43.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI240517P00080000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 1,097 | 53.91% |
| PFSI240621P00080000 | 2024-05-02 1:01PM EDT | 2024-06-21 | 0.90 | 0.35 | 0.50 | 0.00 | - | 3 | 1,166 | 28.81% |
| PFSI240719P00080000 | 2024-04-25 1:38PM EDT | 2024-07-19 | 1.90 | 0.80 | 0.95 | 0.00 | - | 45 | 59 | 28.17% |
| PFSI250117P00080000 | 2024-04-29 2:50PM EDT | 2025-01-17 | 4.80 | 3.40 | 4.10 | 0.00 | - | 12 | 14 | 29.51% |
© 2024 Yahoo. All rights reserved.