PennyMac Financial Services, Inc. (PFSI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI240517C00075000 | 2024-02-01 4:30PM EDT | 2024-05-17 | 16.68 | 11.20 | 13.00 | 0.00 | - | 3 | 2 | 56.03% |
| PFSI240621C00075000 | 2024-04-25 11:52AM EDT | 2024-06-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFSI240719C00075000 | 2023-07-24 11:17AM EDT | 2024-07-19 | 15.00 | 6.60 | 7.00 | 0.00 | - | - | 1 | 0.00% |
| PFSI250117C00075000 | 2023-11-22 12:50PM EDT | 2025-01-17 | 14.20 | 19.80 | 23.90 | 0.00 | - | 6 | 13 | 57.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI240517P00075000 | 2024-04-18 1:42PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| PFSI240621P00075000 | 2024-04-25 9:36AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PFSI240719P00075000 | 2024-01-03 11:23AM EDT | 2024-07-19 | 3.50 | 1.65 | 2.20 | 0.00 | - | - | 4 | 40.55% |
| PFSI240816P00075000 | 2024-01-03 11:51AM EDT | 2024-08-16 | 4.30 | 2.20 | 2.95 | 0.00 | - | - | 6 | 40.44% |
| PFSI241115P00075000 | 2024-03-22 11:07AM EDT | 2024-11-15 | 3.22 | 3.30 | 3.70 | 0.00 | - | 2 | 2 | 33.84% |
| PFSI250117P00075000 | 2024-04-24 12:20PM EDT | 2025-01-17 | 3.17 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.