PennyMac Financial Services, Inc. (PFSI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI240517C00065000 | 2024-03-05 2:55PM EDT | 2024-05-17 | 23.02 | 21.00 | 25.80 | 0.00 | - | 1 | 2 | 0.00% |
| PFSI240621C00065000 | 2023-08-17 10:54AM EDT | 2024-06-21 | 14.00 | 10.80 | 11.60 | 0.00 | - | 1 | 0 | 0.00% |
| PFSI240719C00065000 | 2023-08-09 1:54PM EDT | 2024-07-19 | 17.60 | 12.00 | 12.40 | 0.00 | - | 1 | 2 | 0.00% |
| PFSI250117C00065000 | 2023-12-14 4:44PM EDT | 2025-01-17 | 34.20 | 26.70 | 27.60 | 0.00 | - | 1 | 5 | 37.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI240517P00065000 | 2023-12-01 1:44PM EDT | 2024-05-17 | 1.85 | 0.10 | 2.50 | 0.00 | - | 2 | 20 | 151.51% |
| PFSI240621P00065000 | 2024-01-23 3:29PM EDT | 2024-06-21 | 0.90 | 0.60 | 0.85 | 0.00 | - | 200 | 202 | 67.24% |
| PFSI240719P00065000 | 2024-04-05 2:55PM EDT | 2024-07-19 | 0.65 | 0.00 | 1.50 | 0.00 | - | 4 | 10 | 53.88% |
| PFSI240816P00065000 | 2024-03-06 10:39AM EDT | 2024-08-16 | 1.25 | 0.90 | 1.15 | 0.00 | - | 1 | 1 | 50.05% |
| PFSI250117P00065000 | 2024-04-25 9:36AM EDT | 2025-01-17 | 2.35 | 1.35 | 1.65 | 0.00 | - | 13 | 58 | 36.61% |
© 2024 Yahoo. All rights reserved.