Canada markets closed

PennyMac Financial Services, Inc. (PFSI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
90.84+2.92 (+3.32%)
At close: 04:00PM EDT
90.95 +0.11 (+0.12%)
After hours: 04:25PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFSI240517C000500002023-10-04 2:22PM EDT2024-05-1718.2023.0025.600.00--00.00%
PFSI240621C000500002023-08-15 1:46PM EDT2024-06-2126.1022.3024.000.00-7180.00%
PFSI240719C000500002023-08-21 12:52PM EDT2024-07-1922.7021.5023.300.00-7170.00%
PFSI250117C000500002023-08-25 2:20PM EDT2025-01-1725.4022.3024.800.00-10130.00%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFSI240517P000500002023-12-20 11:43AM EDT2024-05-170.250.000.600.00--1167.77%
PFSI240621P000500002023-08-21 10:48AM EDT2024-06-212.151.501.700.00-13227130.42%
PFSI240719P000500002023-08-17 12:07PM EDT2024-07-192.251.852.050.00-958110.16%
PFSI250117P000500002023-08-07 12:53PM EDT2025-01-172.952.853.400.00-111869.86%