PennyMac Financial Services, Inc. (PFSI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI240621C00040000 | 2023-08-17 12:25PM EDT | 2024-06-21 | 33.30 | 29.80 | 32.40 | 0.00 | - | - | 3 | 0.00% |
| PFSI240719C00040000 | 2023-08-16 2:20PM EDT | 2024-07-19 | 34.69 | 29.80 | 33.00 | 0.00 | - | - | 1 | 0.00% |
| PFSI250117C00040000 | 2023-08-25 2:20PM EDT | 2025-01-17 | 33.10 | 28.80 | 32.50 | 0.00 | - | 2 | 2 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI250117P00040000 | 2023-08-01 11:20AM EDT | 2025-01-17 | 1.89 | 1.25 | 2.85 | 0.00 | - | 5 | 15 | 83.35% |
© 2024 Yahoo. All rights reserved.