PennyMac Financial Services, Inc. (PFSI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI240517C00110000 | 2024-01-29 4:03PM EDT | 2024-05-17 | 1.10 | 0.05 | 2.05 | 0.00 | - | - | 32 | 88.67% |
| PFSI240621C00110000 | 2023-12-14 3:47PM EDT | 2024-06-21 | 2.15 | 0.95 | 1.10 | 0.00 | - | 51 | 51 | 46.80% |
| PFSI250117C00110000 | 2024-04-22 12:05PM EDT | 2025-01-17 | 3.87 | 3.10 | 3.70 | 0.00 | - | 1 | 214 | 31.80% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.