PennyMac Financial Services, Inc. (PFSI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI240517C00100000 | 2024-05-02 12:19PM EDT | 2024-05-17 | 0.75 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 63.16% |
| PFSI240621C00100000 | 2024-04-25 1:31PM EDT | 2024-06-21 | 0.30 | 0.40 | 0.70 | 0.00 | - | 24 | 28 | 25.73% |
| PFSI240719C00100000 | 2024-04-25 3:19PM EDT | 2024-07-19 | 0.65 | 1.05 | 1.45 | 0.00 | - | 2 | 30 | 26.91% |
| PFSI240816C00100000 | 2023-12-29 12:14PM EDT | 2024-08-16 | 5.10 | 4.70 | 5.10 | 0.00 | - | 2 | 18 | 44.14% |
| PFSI250117C00100000 | 2024-04-23 1:27PM EDT | 2025-01-17 | 8.20 | 5.80 | 7.00 | 0.00 | - | 1 | 315 | 34.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI240517P00100000 | 2024-04-03 10:52AM EDT | 2024-05-17 | 10.90 | 7.90 | 11.20 | 0.00 | - | 2 | 0 | 75.78% |
| PFSI240621P00100000 | 2024-02-08 12:00PM EDT | 2024-06-21 | 11.79 | 13.40 | 14.10 | 0.00 | - | - | 200 | 60.93% |
| PFSI240719P00100000 | 2024-04-03 10:52AM EDT | 2024-07-19 | 11.70 | 10.00 | 10.70 | 0.00 | - | 2 | 2 | 27.63% |
| PFSI240816P00100000 | 2024-02-21 4:35PM EDT | 2024-08-16 | 14.86 | 11.90 | 13.40 | 0.00 | - | 6 | 6 | 39.48% |
| PFSI250117P00100000 | 2023-09-11 3:35PM EDT | 2025-01-17 | 28.80 | 30.30 | 33.50 | 0.00 | - | 1 | 2 | 86.55% |
© 2024 Yahoo. All rights reserved.