PennyMac Financial Services, Inc. (PFSI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI240621C00090000 | 2024-05-15 11:13AM EDT | 2024-06-21 | 4.60 | 4.60 | 6.00 | 0.00 | - | 23 | 347 | 36.18% |
| PFSI240719C00090000 | 2024-05-02 10:24AM EDT | 2024-07-19 | 3.00 | 5.80 | 6.30 | 0.00 | - | 5 | 53 | 29.04% |
| PFSI240816C00090000 | 2024-04-26 10:07AM EDT | 2024-08-16 | 4.30 | 7.40 | 8.10 | 0.00 | - | 2 | 6 | 34.38% |
| PFSI250117C00090000 | 2024-04-05 2:30PM EDT | 2025-01-17 | 10.93 | 10.10 | 11.10 | 0.00 | - | 74 | 356 | 31.17% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI240621P00090000 | 2024-05-14 11:54AM EDT | 2024-06-21 | 2.30 | 1.00 | 1.40 | 0.00 | - | 25 | 253 | 24.41% |
| PFSI240719P00090000 | 2024-05-15 1:43PM EDT | 2024-07-19 | 2.05 | 1.75 | 2.60 | 0.00 | - | 5 | 74 | 26.77% |
| PFSI240816P00090000 | 2024-04-10 10:38AM EDT | 2024-08-16 | 6.50 | 2.90 | 3.60 | 0.00 | - | - | 8 | 28.00% |
| PFSI250117P00090000 | 2024-04-29 2:50PM EDT | 2025-01-17 | 8.90 | 6.00 | 6.30 | 0.00 | - | 3 | 354 | 26.33% |
© 2024 Yahoo. All rights reserved.