PennyMac Financial Services, Inc. (PFSI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI240621C00080000 | 2024-01-19 1:47PM EDT | 2024-06-21 | 9.77 | 12.50 | 12.90 | 0.00 | - | 287 | 368 | 0.00% |
| PFSI240719C00080000 | 2023-11-28 12:11PM EDT | 2024-07-19 | 7.20 | 14.60 | 15.50 | 0.00 | - | 1 | 13 | 44.29% |
| PFSI240816C00080000 | 2024-04-25 2:04PM EDT | 2024-08-16 | 9.80 | 14.50 | 17.10 | 0.00 | - | - | 3 | 49.29% |
| PFSI250117C00080000 | 2023-11-30 12:46PM EDT | 2025-01-17 | 11.58 | 16.70 | 18.60 | 0.00 | - | 156 | 165 | 36.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI240621P00080000 | 2024-05-20 10:43AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 1,166 | 31.93% |
| PFSI240719P00080000 | 2024-04-25 1:38PM EDT | 2024-07-19 | 1.90 | 0.30 | 0.45 | 0.00 | - | 45 | 59 | 29.83% |
| PFSI250117P00080000 | 2024-04-29 2:50PM EDT | 2025-01-17 | 4.80 | 3.00 | 3.40 | 0.00 | - | 12 | 14 | 30.71% |
© 2024 Yahoo. All rights reserved.