PennyMac Financial Services, Inc. (PFSI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI240621C00075000 | 2024-04-25 11:52AM EDT | 2024-06-21 | 10.90 | 16.90 | 20.70 | 0.00 | - | 1 | 17 | 82.81% |
| PFSI240719C00075000 | 2023-07-24 11:17AM EDT | 2024-07-19 | 15.00 | 6.60 | 7.00 | 0.00 | - | - | 1 | 0.00% |
| PFSI250117C00075000 | 2023-11-22 12:50PM EDT | 2025-01-17 | 14.20 | 19.80 | 23.90 | 0.00 | - | 6 | 13 | 46.42% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI240621P00075000 | 2024-04-25 9:36AM EDT | 2024-06-21 | 0.90 | 0.05 | 0.75 | 0.00 | - | 10 | 66 | 56.81% |
| PFSI240719P00075000 | 2024-01-03 11:23AM EDT | 2024-07-19 | 3.50 | 1.65 | 2.20 | 0.00 | - | - | 4 | 57.37% |
| PFSI240816P00075000 | 2024-04-29 12:14PM EDT | 2024-08-16 | 1.55 | 0.25 | 2.75 | 0.00 | - | 5 | 11 | 54.93% |
| PFSI241115P00075000 | 2024-03-22 11:07AM EDT | 2024-11-15 | 3.22 | 3.30 | 3.70 | 0.00 | - | 2 | 2 | 44.24% |
| PFSI250117P00075000 | 2024-04-29 2:51PM EDT | 2025-01-17 | 3.40 | 2.10 | 2.50 | 0.00 | - | 7 | 598 | 32.20% |
© 2024 Yahoo. All rights reserved.