PennyMac Financial Services, Inc. (PFSI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI240621C00070000 | 2024-04-19 2:55PM EDT | 2024-06-21 | 18.40 | 21.90 | 25.00 | 0.00 | - | 12 | 27 | 87.92% |
| PFSI240719C00070000 | 2023-08-15 11:53AM EDT | 2024-07-19 | 12.00 | 8.80 | 10.70 | 0.00 | - | 5 | 6 | 0.00% |
| PFSI240816C00070000 | 2023-12-28 3:26PM EDT | 2024-08-16 | 23.38 | 21.20 | 22.90 | 0.00 | - | - | 1 | 0.00% |
| PFSI250117C00070000 | 2023-09-12 1:41PM EDT | 2025-01-17 | 12.90 | 8.60 | 11.40 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI240621P00070000 | 2024-05-15 11:26AM EDT | 2024-06-21 | 0.05 | 0.45 | 1.35 | 0.00 | - | 2 | 148 | 73.58% |
| PFSI240719P00070000 | 2024-05-10 12:56PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| PFSI241115P00070000 | 2024-03-22 11:07AM EDT | 2024-11-15 | 2.36 | 2.25 | 2.65 | 0.00 | - | 2 | 2 | 45.81% |
| PFSI250117P00070000 | 2024-02-13 3:02PM EDT | 2025-01-17 | 4.00 | 3.70 | 5.00 | 0.00 | - | 2 | 27 | 51.72% |
© 2024 Yahoo. All rights reserved.