PennyMac Financial Services, Inc. (PFSI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI240621C00100000 | 2024-05-07 10:00AM EDT | 2024-06-21 | 0.55 | 0.40 | 0.60 | -0.20 | -26.67% | 5 | 47 | 22.80% |
| PFSI240719C00100000 | 2024-04-25 3:19PM EDT | 2024-07-19 | 0.65 | 1.20 | 1.50 | 0.00 | - | 2 | 30 | 24.76% |
| PFSI240816C00100000 | 2023-12-29 12:14PM EDT | 2024-08-16 | 5.10 | 4.70 | 5.10 | 0.00 | - | 2 | 18 | 41.53% |
| PFSI250117C00100000 | 2024-05-15 11:48AM EDT | 2025-01-17 | 7.10 | 6.90 | 7.40 | 0.00 | - | 3 | 315 | 32.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI240621P00100000 | 2024-02-08 12:00PM EDT | 2024-06-21 | 11.79 | 13.40 | 14.10 | 0.00 | - | - | 200 | 84.77% |
| PFSI240719P00100000 | 2024-04-03 10:52AM EDT | 2024-07-19 | 11.70 | 10.00 | 10.70 | 0.00 | - | 2 | 2 | 43.03% |
| PFSI240816P00100000 | 2024-02-21 4:35PM EDT | 2024-08-16 | 14.86 | 11.90 | 13.40 | 0.00 | - | 6 | 6 | 50.67% |
| PFSI250117P00100000 | 2023-09-11 3:35PM EDT | 2025-01-17 | 28.80 | 30.30 | 33.50 | 0.00 | - | 1 | 2 | 92.27% |
© 2024 Yahoo. All rights reserved.