PennyMac Financial Services, Inc. (PFSI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.20 | 0.00 | - | - | 0 | 50.00 | 0.25 | 0.00 | - | - | 1 |
| 23.02 | 0.00 | - | 1 | 2 | 65.00 | 1.85 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 70.00 | 0.69 | 0.00 | - | 25 | 521 |
| 16.68 | 0.00 | - | 3 | 2 | 75.00 | 0.60 | 0.00 | - | 13 | 58 |
| 12.50 | 0.00 | - | 1 | 31 | 80.00 | 1.12 | -0.45 | -28.66% | 2 | 1,096 |
| 5.90 | 0.00 | - | 1 | 16 | 85.00 | 2.80 | 0.00 | - | 1 | 86 |
| 3.00 | +0.18 | +6.38% | 20 | 33 | 90.00 | 4.60 | 0.00 | - | 3 | 83 |
| 1.15 | 0.00 | - | 1 | 52 | 95.00 | 5.60 | 0.00 | - | 1 | 21 |
| 0.98 | 0.00 | - | 1 | 4 | 100.00 | 10.90 | 0.00 | - | 2 | 0 |
| 1.59 | 0.00 | - | 1 | 20 | 105.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 32 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.