Canada Markets open in 4 hrs 2 mins

PennyMac Financial Services, Inc. (PFSI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
47.65+1.22 (+2.63%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFSI220819C000700002021-12-31 11:49AM EDT70.007.105.405.800.00-14125.22%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFSI220819P000700002021-12-21 1:03PM EDT70.007.707.107.800.00--130.00%
PFSI220819P000750002021-12-22 12:34PM EDT75.0010.6010.4010.900.00--100.00%