PennyMac Financial Services, Inc. (PFSI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI241115C00085000 | 2024-04-18 2:07PM EDT | 85.00 | 11.30 | 13.60 | 16.00 | 0.00 | - | - | 1 | 43.87% |
| PFSI241115C00105000 | 2024-03-26 1:26PM EDT | 105.00 | 4.44 | 2.35 | 2.95 | 0.00 | - | 3 | 3 | 25.53% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI241115P00070000 | 2024-03-22 11:07AM EDT | 70.00 | 2.36 | 2.25 | 2.65 | 0.00 | - | 2 | 2 | 44.37% |
| PFSI241115P00075000 | 2024-03-22 11:07AM EDT | 75.00 | 3.22 | 3.30 | 3.70 | 0.00 | - | 2 | 2 | 42.85% |
| PFSI241115P00085000 | 2024-05-06 11:16AM EDT | 85.00 | 3.75 | 3.90 | 4.60 | -2.45 | -39.52% | 5 | 37 | 31.35% |
© 2024 Yahoo. All rights reserved.