PennyMac Financial Services, Inc. (PFSI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI240816C00060000 | 2024-01-08 11:56AM EDT | 60.00 | 28.20 | 30.20 | 33.80 | 0.00 | - | - | 1 | 37.70% |
| PFSI240816C00070000 | 2023-12-28 3:26PM EDT | 70.00 | 23.38 | 21.20 | 22.90 | 0.00 | - | - | 1 | 0.00% |
| PFSI240816C00080000 | 2024-04-25 2:04PM EDT | 80.00 | 9.80 | 15.20 | 16.30 | 0.00 | - | - | 3 | 41.03% |
| PFSI240816C00085000 | 2024-04-25 11:12AM EDT | 85.00 | 7.10 | 11.30 | 12.40 | 0.00 | - | - | 5 | 38.16% |
| PFSI240816C00090000 | 2024-04-26 10:07AM EDT | 90.00 | 4.30 | 7.20 | 9.40 | 0.00 | - | 2 | 6 | 38.00% |
| PFSI240816C00095000 | 2024-04-18 10:43AM EDT | 95.00 | 4.10 | 5.40 | 5.80 | 0.00 | - | 11 | 45 | 32.11% |
| PFSI240816C00100000 | 2023-12-29 12:14PM EDT | 100.00 | 5.10 | 4.70 | 5.10 | 0.00 | - | 2 | 18 | 38.26% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI240816P00055000 | 2024-01-19 1:13PM EDT | 55.00 | 1.10 | 0.70 | 0.85 | 0.00 | - | 1 | 1 | 67.63% |
| PFSI240816P00065000 | 2024-03-06 10:39AM EDT | 65.00 | 1.25 | 0.90 | 1.15 | 0.00 | - | 1 | 1 | 53.44% |
| PFSI240816P00075000 | 2024-04-29 12:14PM EDT | 75.00 | 1.55 | 0.65 | 0.85 | 0.00 | - | 5 | 11 | 34.72% |
| PFSI240816P00085000 | 2024-04-22 12:38PM EDT | 85.00 | 4.10 | 2.00 | 2.25 | 0.00 | - | 1 | 41 | 29.41% |
| PFSI240816P00090000 | 2024-04-10 10:38AM EDT | 90.00 | 6.50 | 3.40 | 3.80 | 0.00 | - | - | 8 | 28.10% |
| PFSI240816P00095000 | 2024-04-15 3:34PM EDT | 95.00 | 10.90 | 5.50 | 6.00 | 0.00 | - | 33 | 34 | 26.73% |
| PFSI240816P00100000 | 2024-02-21 4:35PM EDT | 100.00 | 14.86 | 11.90 | 13.40 | 0.00 | - | 6 | 6 | 48.65% |
© 2024 Yahoo. All rights reserved.