PennyMac Financial Services, Inc. (PFSI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.55 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 35.00 | 2.30 | 0.00 | - | - | 3 |
| 34.69 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| 27.40 | 0.00 | - | 7 | 20 | 45.00 | 3.90 | 0.00 | - | - | 133 |
| 22.70 | 0.00 | - | 7 | 17 | 50.00 | 2.25 | 0.00 | - | 9 | 58 |
| 25.50 | 0.00 | - | 4 | 6 | 55.00 | 3.30 | 0.00 | - | 1 | 10 |
| 17.80 | 0.00 | - | - | 2 | 60.00 | 1.65 | 0.00 | - | 2 | 5 |
| 17.60 | 0.00 | - | 1 | 2 | 65.00 | 0.65 | 0.00 | - | 4 | 10 |
| 12.00 | 0.00 | - | 5 | 6 | 70.00 | 0.20 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | - | 1 | 75.00 | 3.50 | 0.00 | - | - | 4 |
| 7.20 | 0.00 | - | 1 | 13 | 80.00 | 1.90 | 0.00 | - | 45 | 0 |
| 7.70 | 0.00 | - | 5 | 19 | 85.00 | 0.95 | 0.00 | - | 5 | 0 |
| 3.00 | 0.00 | - | 5 | 0 | 90.00 | 2.05 | 0.00 | - | 5 | 0 |
| 3.44 | 0.00 | - | 4 | 0 | 95.00 | 4.00 | 0.00 | - | 35 | 0 |
| 1.50 | 0.00 | - | 10 | 0 | 100.00 | 11.70 | 0.00 | - | 2 | 2 |
| 3.90 | 0.00 | - | 14 | 15 | 105.00 | 36.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.