PennantPark Floating Rate Capital Ltd. (PFLT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFLT240517C00002500 | 2023-11-15 1:14PM EDT | 2.50 | 7.60 | 7.90 | 10.00 | 0.00 | - | - | 0 | 750.00% |
| PFLT240517C00007500 | 2023-12-11 2:45PM EDT | 7.50 | 4.21 | 3.70 | 5.80 | 0.00 | - | 1 | 0 | 227.73% |
| PFLT240517C00010000 | 2024-04-22 9:30AM EDT | 10.00 | 1.40 | 1.00 | 1.95 | 0.00 | - | 1 | 54 | 90.82% |
| PFLT240517C00012500 | 2024-04-22 9:30AM EDT | 12.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 937 | 26.95% |
| PFLT240517C00015000 | 2024-01-10 2:10PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 17 | 56.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFLT240517P00007500 | 2024-04-11 12:45PM EDT | 7.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 125.78% |
| PFLT240517P00010000 | 2024-03-06 11:00AM EDT | 10.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 217 | 51.56% |
| PFLT240517P00012500 | 2024-04-23 1:58PM EDT | 12.50 | 1.00 | 0.95 | 1.15 | -0.54 | -35.06% | 13 | 46 | 43.95% |
© 2024 Yahoo. All rights reserved.