Canada markets open in 47 minutes

Invesco 1-3 Year Laddered Floating Rate Note Index ETF (PFL.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
19.65-0.01 (-0.05%)
At close: 03:56PM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 202419.6719.6719.6519.6519.656,800
Apr 23, 202419.6719.6719.6519.6619.6619,300
Apr 22, 202419.6619.6619.6419.6419.649,900
Apr 19, 202419.6619.6619.6319.6419.6460,100
Apr 18, 202419.6319.6519.6319.6419.6483,200
Apr 17, 202419.6319.6419.6319.6419.6452,700
Apr 16, 202419.6319.6519.6319.6419.6428,400
Apr 15, 202419.6219.6419.6219.6219.628,100
Apr 12, 202419.6419.6419.6219.6219.628,500
Apr 11, 202419.6419.6419.6219.6319.6317,000
Apr 10, 202419.5819.6219.5819.6119.6175,400
Apr 09, 202419.6119.6219.6119.6219.6216,500
Apr 08, 202419.6219.6219.6019.6019.6091,000
Apr 05, 202419.6219.6219.6019.6219.62128,000
Apr 04, 202419.6119.6119.6019.6119.6115,500
Apr 03, 202419.6319.6319.6019.6119.6117,000
Apr 02, 202419.5919.6119.5819.6119.61198,300
Apr 01, 202419.6019.6019.5819.6019.608,000
Mar 28, 202419.6019.6019.5819.6019.6010,300
Mar 27, 202419.5719.5919.5719.5819.5886,000
Mar 26, 202419.5919.5919.5719.5919.5930,100
Mar 26, 20240.086 Dividend
Mar 25, 202419.6519.6619.6519.6519.5621,400
Mar 22, 202419.6719.6719.6619.6619.5712,100
Mar 21, 202419.6419.6619.6419.6519.5618,300
Mar 20, 202419.6519.6619.6419.6519.5620,300
Mar 19, 202419.6419.6519.6419.6419.5512,400
Mar 18, 202419.6519.6519.6319.6419.5518,500
Mar 15, 202419.6519.6519.6419.6419.5517,000
Mar 14, 202419.6319.6519.6319.6419.5518,900
Mar 13, 202419.6519.6519.6019.6219.53205,000
Mar 12, 202419.6519.6519.6319.6319.5423,200
Mar 11, 202419.6419.6419.6219.6319.5438,600
Mar 08, 202419.6319.6319.6119.6119.5216,300
Mar 07, 202419.6119.6319.6119.6219.534,400
Mar 06, 202419.6219.6319.6119.6319.5443,100
Mar 05, 202419.6019.6219.6019.6019.5156,800
Mar 04, 202419.6019.6019.5919.5919.5012,700
Mar 01, 202419.5919.6119.5819.6119.52145,600
Feb 29, 202419.6119.6119.5919.5919.5166,200
Feb 28, 202419.6119.6119.5919.6019.5197,300
Feb 27, 202419.6019.6019.5819.5919.50362,100
Feb 27, 20240.086 Dividend
Feb 26, 202419.6619.6819.6619.6719.504,400
Feb 23, 202419.7019.7019.6619.6619.4953,900
Feb 22, 202419.6719.6719.6619.6619.4921,400
Feb 21, 202419.6719.6719.6619.6719.5014,700
Feb 20, 202419.6819.6819.6419.6519.4841,300
Feb 16, 202419.6419.6719.6419.6519.4812,600
Feb 15, 202419.6519.6519.6419.6419.4716,400
Feb 14, 202419.6319.6519.6319.6319.4611,500
Feb 13, 202419.6419.6519.6319.6519.48361,400
Feb 12, 202419.6619.6619.6219.6319.4643,300
Feb 09, 202419.6219.6419.6219.6319.4653,900
Feb 08, 202419.6419.6419.6219.6219.4533,100
Feb 07, 202419.6419.6419.6219.6319.4681,800
Feb 06, 202419.6119.6319.6119.6219.4543,000
Feb 05, 202419.5919.6219.5919.6219.4522,800
Feb 02, 202419.6219.6219.6019.6119.4477,000
Feb 01, 202419.6019.6219.6019.6219.4518,900
Jan 31, 202419.6019.6119.5919.5919.428,200
Jan 30, 202419.5919.6119.5819.5919.4220,900
Jan 29, 202419.5819.6019.5819.5919.4220,200
Jan 29, 20240.086 Dividend
Jan 26, 202419.6919.6919.6719.6719.417,700
Jan 25, 202419.6819.6919.6719.6819.4251,500
Jan 24, 202419.6619.6819.6519.6619.4051,900
Jan 23, 202419.6819.6819.6619.6719.4143,300
Jan 22, 202419.6819.6819.6619.6719.416,400
Jan 19, 202419.6519.6719.6519.6619.4024,300
Jan 18, 202419.6419.6619.6419.6619.4018,300
Jan 17, 202419.6519.6519.6419.6419.3863,500
Jan 16, 202419.6619.6619.6419.6519.3923,200
Jan 15, 202419.6319.6419.6319.6319.3710,800
Jan 12, 202419.6419.6519.6319.6319.374,100
Jan 11, 202419.6519.6519.6319.6319.379,200
Jan 10, 202419.6319.6419.6319.6319.3718,700
Jan 09, 202419.6219.6319.6219.6219.3642,900
Jan 08, 202419.6219.6319.6119.6319.3715,200
Jan 05, 202419.6119.6419.6119.6319.3757,200
Jan 04, 202419.6319.6319.6119.6219.3658,300
Jan 03, 202419.6119.6219.6019.6119.3535,400
Jan 02, 202419.5919.6119.5919.6019.3470,400
Dec 29, 202319.6119.6219.6019.6219.369,700
Dec 28, 202319.6019.6119.5919.6119.3515,800
Dec 27, 202319.6119.6119.5819.5819.323,900
Dec 27, 20230.087 Dividend
Dec 22, 202319.6819.7119.6719.7119.3764,100
Dec 21, 202319.6919.6919.6619.6819.3435,600
Dec 20, 202319.6819.6919.6719.6819.3468,900
Dec 19, 202319.6819.6819.6619.6819.3443,600
Dec 18, 202319.6619.6719.6519.6619.32164,700
Dec 15, 202319.6719.6719.6519.6619.3232,700
Dec 14, 202319.6519.6719.6519.6619.3266,500
Dec 13, 202319.6419.6619.6419.6519.3118,200
Dec 12, 202319.6619.6619.6419.6419.3011,200
Dec 11, 202319.6319.6419.6319.6319.296,000
Dec 08, 202319.6319.6419.6319.6319.2968,100
Dec 07, 202319.6419.6419.6319.6419.3013,800
Dec 06, 202319.6219.6419.6219.6219.2837,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...