Canada Markets open in 5 hrs 1 min

Invesco 1-3 Year Laddered Floating Rate Note Index ETF (PFL.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
19.73+0.01 (+0.05%)
At close: 11:55AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 25, 2022------
Jan. 24, 202219.7119.7319.7119.7319.732,500
Jan. 21, 202219.7319.7319.7319.7319.732,300
Jan. 20, 202219.7119.7119.7119.7119.71200
Jan. 19, 202219.7219.7219.7119.7119.71500
Jan. 18, 202219.7219.7219.7219.7219.721,800
Jan. 17, 202219.7119.7119.7119.7119.71700
Jan. 14, 202219.7219.7219.7219.7219.722,800
Jan. 13, 202219.7419.7419.7219.7219.72700
Jan. 12, 202219.7219.7219.7219.7219.72-
Jan. 11, 202219.7319.7319.7319.7319.73500
Jan. 10, 202219.7319.7319.7219.7219.721,000
Jan. 07, 202219.7219.7219.7119.7119.712,600
Jan. 06, 202219.7319.7319.7319.7319.73-
Jan. 05, 202219.7219.7419.7119.7119.711,400
Jan. 04, 202219.7219.7219.7219.7219.72-
Dec. 31, 202119.7419.7419.7419.7419.74-
Dec. 30, 202119.7219.7219.7219.7219.72-
Dec. 29, 202119.7319.7319.7319.7319.73-
Dec. 24, 202119.7319.7319.7319.7319.73-
Dec. 23, 202119.7319.7319.7319.7319.73-
Dec. 22, 202119.7319.7319.7319.7319.73-
Dec. 21, 202119.7219.7419.7219.7419.744,200
Dec. 20, 202119.7319.7319.7319.7319.73-
Dec. 17, 202119.7319.7319.7319.7319.73-
Dec. 16, 202119.7319.7319.7319.7319.73-
Dec. 15, 202119.7219.7419.7219.7419.741,900
Dec. 14, 202119.7219.7219.7219.7219.723,400
Dec. 13, 202119.7219.7219.7219.7219.721,000
Dec. 10, 202119.7219.7219.7219.7219.72700
Dec. 09, 202119.7419.7419.7419.7419.74500
Dec. 08, 202119.7219.7219.7219.7219.72500
Dec. 07, 202119.7419.7419.7219.7219.72900
Dec. 06, 202119.7219.7219.7219.7219.72900
Dec. 03, 202119.7219.7219.7219.7219.72200
Dec. 02, 202119.7319.7319.7319.7319.73-
Dec. 01, 202119.7219.7219.7219.7219.722,100
Nov. 30, 202119.7419.7419.7219.7219.722,500
Nov. 29, 202119.7219.7219.7219.7219.72-
Nov. 26, 202119.7119.7119.7119.7119.71500
Nov. 25, 202119.7319.7319.7319.7319.73-
Nov. 24, 202119.7419.7419.7419.7419.74600
Nov. 23, 202119.7519.7519.7219.7219.72600
Nov. 22, 202119.7319.7319.7319.7319.73-
Nov. 19, 202119.7419.7419.7419.7419.74-
Nov. 18, 202119.7419.7419.7419.7419.74-
Nov. 17, 202119.7319.7319.7319.7319.73500
Nov. 16, 202119.7219.7219.7219.7219.72100
Nov. 15, 202119.7419.7419.7419.7419.74-
Nov. 12, 202119.7419.7419.7419.7419.74-
Nov. 11, 202119.7419.7419.7419.7419.74-
Nov. 10, 202119.7219.7419.7219.7419.747,200
Nov. 09, 202119.7519.7519.7519.7519.751,700
Nov. 08, 202119.7419.7419.7419.7419.74-
Nov. 05, 202119.7419.7419.7419.7419.74-
Nov. 04, 202119.7419.7419.7419.7419.74-
Nov. 03, 202119.7419.7419.7419.7419.74600
Nov. 02, 202119.7519.7519.7519.7519.752,000
Nov. 01, 202119.7319.7319.7319.7319.73-
Oct. 29, 202119.7219.7219.7219.7219.72700
Oct. 28, 202119.7319.7319.7319.7319.73-
Oct. 27, 202119.7419.7419.7419.7419.74-
Oct. 26, 202119.7519.7519.7519.7519.75800
Oct. 25, 202119.7519.7519.7519.7519.75400
Oct. 22, 202119.7319.7319.7319.7319.73400
Oct. 21, 202119.7419.7419.7419.7419.74-
Oct. 20, 202119.7419.7419.7419.7419.74-
Oct. 19, 202119.7319.7319.7319.7319.73100
Oct. 18, 202119.7319.7319.7319.7319.73300
Oct. 15, 202119.7419.7419.7419.7419.74-
Oct. 14, 202119.7419.7419.7419.7419.74-
Oct. 13, 202119.7519.7519.7519.7519.75400
Oct. 12, 202119.7319.7319.7319.7319.73200
Oct. 08, 202119.7519.7519.7519.7519.75600
Oct. 07, 202119.7419.7419.7419.7419.74600
Oct. 06, 202119.7519.7519.7519.7519.75400
Oct. 05, 202119.7519.7519.7519.7519.75-
Oct. 04, 202119.7519.7519.7519.7519.75-
Oct. 01, 202119.7519.7519.7519.7519.753,400
Sep. 30, 202119.7119.7119.7119.7119.711,400
Sep. 29, 202119.7519.7519.7519.7519.753,800
Sep. 28, 202119.7519.7519.7519.7519.75300
Sep. 27, 202119.7319.7319.7319.7319.73-
Sep. 24, 202119.7319.7319.7319.7319.73-
Sep. 23, 202119.7319.7319.7319.7319.73300
Sep. 22, 202119.7319.7319.7319.7319.73800
Sep. 21, 202119.7519.7519.7319.7319.731,900
Sep. 20, 202119.7519.7519.7519.7519.75-
Sep. 17, 202119.7519.7519.7519.7519.75-
Sep. 16, 202119.7519.7519.7519.7519.753,500
Sep. 15, 202119.7519.7519.7519.7519.75-
Sep. 14, 202119.7519.7519.7519.7519.75-
Sep. 13, 202119.7519.7519.7519.7519.75-
Sep. 10, 202119.7519.7519.7519.7519.75-
Sep. 09, 202119.7519.7519.7519.7519.752,100
Sep. 08, 202119.7519.7519.7519.7519.75400
Sep. 07, 202119.7519.7519.7519.7519.754,500
Sep. 03, 202119.7219.7219.7219.7219.72-
Sep. 02, 202119.7219.7219.7219.7219.722,000
Sep. 01, 202119.7319.7319.7319.7319.73-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...