Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFGC240419C00040000 | 2024-03-22 10:39AM EDT | 40.00 | 35.80 | 26.10 | 31.00 | 0.00 | - | 2 | 2 | 254.69% |
PFGC240419C00055000 | 2024-03-15 12:19PM EDT | 55.00 | 21.47 | 12.20 | 16.50 | 0.00 | - | - | 3 | 220.31% |
PFGC240419C00060000 | 2024-03-15 11:19AM EDT | 60.00 | 16.47 | 7.20 | 12.00 | 0.00 | - | - | 6 | 171.58% |
PFGC240419C00065000 | 2024-04-04 3:03PM EDT | 65.00 | 4.70 | 1.20 | 6.00 | 0.00 | - | 4 | 2 | 165.97% |
PFGC240419C00070000 | 2024-04-12 12:32PM EDT | 70.00 | 0.75 | 0.00 | 0.15 | 0.00 | - | 8 | 69 | 25.39% |
PFGC240419C00075000 | 2024-04-04 1:42PM EDT | 75.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 11 | 21 | 66.41% |
PFGC240419C00080000 | 2024-03-26 9:57AM EDT | 80.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 1 | 548 | 100.78% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFGC240419P00060000 | 2024-02-08 1:44PM EDT | 60.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 2 | 91.80% |
PFGC240419P00065000 | 2024-04-04 3:32PM EDT | 65.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 247 | 247 | 55.08% |
PFGC240419P00070000 | 2024-04-09 9:30AM EDT | 70.00 | 0.60 | 1.45 | 1.70 | 0.00 | - | 1 | 844 | 28.91% |
PFGC240419P00075000 | 2024-04-08 10:49AM EDT | 75.00 | 4.00 | 4.10 | 9.00 | 0.00 | - | 10 | 211 | 57.03% |
PFGC240419P00080000 | 2024-03-22 3:53PM EDT | 80.00 | 4.22 | 9.20 | 14.00 | 0.00 | - | 10 | 0 | 98.44% |