Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240517C00090000 | 2024-04-29 9:48AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 198 | 28.52% |
| PFG240621C00090000 | 2024-05-01 2:42PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 4 | 12 | 19.58% |
| PFG240719C00090000 | 2024-05-02 1:34PM EDT | 2024-07-19 | 0.33 | 0.35 | 0.45 | 0.00 | - | 5 | 349 | 19.29% |
| PFG241018C00090000 | 2024-05-03 12:21PM EDT | 2024-10-18 | 1.70 | 1.70 | 1.85 | +0.25 | +17.24% | 12 | 251 | 22.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240517P00090000 | 2024-05-02 2:12PM EDT | 2024-05-17 | 9.93 | 6.80 | 10.60 | 0.00 | - | 1 | 0 | 78.17% |
| PFG240621P00090000 | 2024-05-02 2:12PM EDT | 2024-06-21 | 10.38 | 8.80 | 9.40 | +10.38 | - | - | 1 | 26.69% |
| PFG240719P00090000 | 2024-04-05 9:32AM EDT | 2024-07-19 | 6.90 | 9.10 | 9.40 | 0.00 | - | 5 | 2 | 21.22% |
| PFG241018P00090000 | 2024-04-22 10:40AM EDT | 2024-10-18 | 10.30 | 7.90 | 10.20 | 0.00 | - | 4 | 31 | 19.56% |
© 2024 Yahoo. All rights reserved.