Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240517C00085000 | 2024-04-30 3:31PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PFG240621C00085000 | 2024-05-03 2:28PM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| PFG240719C00085000 | 2024-05-03 10:23AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PFG241018C00085000 | 2024-05-03 12:21PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240517P00085000 | 2024-04-19 12:38PM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFG240621P00085000 | 2024-05-02 1:56PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PFG240719P00085000 | 2024-05-02 1:56PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PFG241018P00085000 | 2024-04-24 3:58PM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.