Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240517C00080000 | 2024-05-03 11:27AM EDT | 2024-05-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFG240621C00080000 | 2024-05-02 11:23AM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PFG240719C00080000 | 2024-04-30 12:44PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PFG241018C00080000 | 2024-04-24 9:50AM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240517P00080000 | 2024-05-03 12:55PM EDT | 2024-05-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| PFG240621P00080000 | 2024-05-03 10:36AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| PFG240719P00080000 | 2024-05-02 12:56PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PFG241018P00080000 | 2024-05-03 10:06AM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.