Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240517C00075000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PFG240621C00075000 | 2024-05-03 1:32PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFG240719C00075000 | 2024-05-01 3:58PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFG241018C00075000 | 2024-04-25 11:01AM EDT | 2024-10-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240517P00075000 | 2024-05-02 2:50PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PFG240621P00075000 | 2024-04-30 11:42AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PFG240719P00075000 | 2024-05-02 12:11PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PFG241018P00075000 | 2024-05-02 1:52PM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.