Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240517C00070000 | 2024-04-17 1:02PM EDT | 2024-05-17 | 9.20 | 10.10 | 13.80 | 0.00 | - | - | 2 | 72.90% |
| PFG240719C00070000 | 2024-03-19 2:15PM EDT | 2024-07-19 | 14.16 | 10.10 | 10.40 | 0.00 | - | 10 | 22 | 0.00% |
| PFG241018C00070000 | 2024-04-29 10:08AM EDT | 2024-10-18 | 12.10 | 12.70 | 13.30 | 0.00 | - | 4 | 30 | 30.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240517P00070000 | 2024-04-26 11:45AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 44.73% |
| PFG240621P00070000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | -0.25 | -55.56% | 25 | 104 | 28.17% |
| PFG240719P00070000 | 2024-04-26 12:22PM EDT | 2024-07-19 | 0.70 | 0.35 | 0.45 | 0.00 | - | 1 | 121 | 26.00% |
| PFG241018P00070000 | 2024-05-01 9:49AM EDT | 2024-10-18 | 1.60 | 1.20 | 1.35 | 0.00 | - | 1 | 77 | 25.16% |
© 2024 Yahoo. All rights reserved.