Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240517C00070000 | 2024-04-17 1:02PM EDT | 70.00 | 9.20 | 10.10 | 13.80 | 0.00 | - | - | 2 | 75.88% |
| PFG240517C00075000 | 2024-05-03 3:49PM EDT | 75.00 | 6.40 | 4.50 | 8.60 | +0.80 | +14.29% | 4 | 12 | 86.47% |
| PFG240517C00080000 | 2024-05-03 11:27AM EDT | 80.00 | 1.88 | 2.05 | 2.15 | +0.54 | +40.30% | 1 | 113 | 25.15% |
| PFG240517C00085000 | 2024-04-30 3:31PM EDT | 85.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 422 | 21.73% |
| PFG240517C00090000 | 2024-04-29 9:48AM EDT | 90.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 198 | 29.69% |
| PFG240517C00095000 | 2024-04-16 12:28PM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 34 | 42.19% |
| PFG240517C00100000 | 2024-04-25 3:57PM EDT | 100.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 5 | 101.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240517P00070000 | 2024-04-26 11:45AM EDT | 70.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 46.48% |
| PFG240517P00075000 | 2024-05-02 2:50PM EDT | 75.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 14 | 58.84% |
| PFG240517P00080000 | 2024-05-03 12:55PM EDT | 80.00 | 0.74 | 0.65 | 0.75 | -0.87 | -54.04% | 11 | 263 | 21.68% |
| PFG240517P00085000 | 2024-04-19 12:38PM EDT | 85.00 | 5.30 | 3.40 | 4.00 | 0.00 | - | 1 | 10 | 22.07% |
| PFG240517P00090000 | 2024-05-02 2:12PM EDT | 90.00 | 9.93 | 6.80 | 10.60 | 0.00 | - | 1 | 0 | 81.40% |
© 2024 Yahoo. All rights reserved.