Canada markets close in 6 hours 22 minutes

Principal Financial Group, Inc. (PFG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
78.32-2.74 (-3.38%)
As of 09:38AM EDT. Market open.
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202478.9378.9377.2678.3278.3237,333
Apr 25, 202481.6982.0580.4281.0681.06942,800
Apr 24, 202480.8082.3180.5382.1682.161,199,900
Apr 23, 202481.1581.7581.0981.5181.51737,900
Apr 22, 202480.6881.7480.2581.3581.35674,400
Apr 19, 202479.3880.4979.3880.4480.44978,700
Apr 18, 202479.0379.8078.7678.9678.96875,800
Apr 17, 202478.7479.2678.2778.4878.48935,400
Apr 16, 202478.7578.8377.8378.2578.25830,600
Apr 15, 202480.4481.0078.5878.9378.93855,700
Apr 12, 202479.9080.8579.5579.8279.821,166,200
Apr 11, 202481.0981.1179.9480.2580.251,021,200
Apr 10, 202482.2282.2280.9481.2781.27840,700
Apr 09, 202484.7985.1682.5182.8182.81870,700
Apr 08, 202484.5085.2584.3084.6284.62992,100
Apr 05, 202484.2884.8784.0484.5184.51882,400
Apr 04, 202486.2386.7984.5684.6084.60877,600
Apr 03, 202485.2386.1985.2385.7785.77981,800
Apr 02, 202485.9386.5985.0885.3485.341,312,500
Apr 01, 202486.0286.3585.1286.0186.01960,700
Mar 28, 202486.3486.7785.8586.3186.31978,200
Mar 27, 202484.8786.0884.5486.0786.07834,400
Mar 26, 202484.5084.9784.4184.4984.49832,300
Mar 25, 202483.4384.7683.4384.4884.48845,000
Mar 22, 202484.8285.0983.5283.5383.53867,800
Mar 21, 202484.2184.8984.0484.4984.491,045,500
Mar 20, 202482.7984.0182.5884.0184.011,559,800
Mar 19, 202482.5283.1882.5282.9882.981,211,700
Mar 18, 202482.6083.1382.1182.2582.251,853,600
Mar 15, 202480.2282.7380.2282.5582.556,705,700
Mar 14, 202480.7481.4079.5580.5180.511,906,500
Mar 13, 202479.7080.9979.4180.8980.891,248,400
Mar 12, 202479.9980.1579.2279.8179.811,217,100
Mar 11, 202478.9980.1078.5780.0680.061,355,500
Mar 11, 20240.69 Dividend
Mar 08, 202480.2980.6479.9379.9779.281,179,600
Mar 07, 202481.0981.5879.7079.9779.281,332,300
Mar 06, 202480.9981.1479.9780.7380.031,290,400
Mar 05, 202480.3981.5580.3980.9980.291,088,600
Mar 04, 202479.6680.8879.6680.6879.981,121,200
Mar 01, 202480.3380.8079.7880.0579.361,138,300
Feb 29, 202481.0581.4280.2680.8680.162,110,600
Feb 28, 202480.7181.0180.4280.5679.861,132,000
Feb 27, 202480.4580.7279.7680.6879.98939,200
Feb 26, 202479.7380.6379.6580.1179.42874,700
Feb 23, 202480.1981.2779.9480.2479.55938,100
Feb 22, 202479.4680.5079.3980.3479.65882,500
Feb 21, 202480.3080.4079.3179.6578.961,018,200
Feb 20, 202479.7280.7179.3380.3079.61959,400
Feb 16, 202480.4980.5279.6280.0479.351,489,300
Feb 15, 202479.1881.3379.1880.9480.241,551,100
Feb 14, 202479.8080.0878.1478.6978.011,824,500
Feb 13, 202481.0083.3978.3379.2678.582,377,400
Feb 12, 202478.5379.9478.3178.9478.261,254,500
Feb 09, 202477.4778.4776.8278.2077.53843,200
Feb 08, 202478.1178.1876.7977.7677.09908,900
Feb 07, 202478.6078.9277.9778.1177.441,223,400
Feb 06, 202477.5078.4877.5078.4077.72990,600
Feb 05, 202477.1477.9476.4777.5276.85712,700
Feb 02, 202477.5378.4377.0978.0277.35852,600
Feb 01, 202478.5178.6275.6577.7377.061,117,200
Jan 31, 202480.6980.8978.9379.1078.421,099,600
Jan 30, 202479.8780.8679.8780.7580.05790,400
Jan 29, 202480.2380.5479.8280.4279.73584,100
Jan 26, 202480.0080.6879.8680.5179.82577,600
Jan 25, 202480.5980.5979.5180.1679.47666,500
Jan 24, 202480.1680.5679.7479.9079.21773,700
Jan 23, 202479.3679.8479.1479.4578.76541,200
Jan 22, 202478.6879.8378.5679.2678.58971,900
Jan 19, 202477.6078.5076.9078.3277.641,227,200
Jan 18, 202477.1677.4176.6377.2276.55933,000
Jan 17, 202477.3878.2976.8077.2076.53608,000
Jan 16, 202478.2778.2777.6078.1477.47865,100
Jan 12, 202479.1479.8278.4078.7578.07702,900
Jan 11, 202478.7879.0577.7478.9778.29831,300
Jan 10, 202478.5379.0578.2279.0078.32688,900
Jan 09, 202479.8080.0678.5278.6177.93770,900
Jan 08, 202480.5080.8480.0480.4879.79779,800
Jan 05, 202479.3381.1079.3380.8280.121,827,500
Jan 04, 202478.8479.9578.7979.3978.711,116,500
Jan 03, 202478.7079.3578.1678.6777.991,368,200
Jan 02, 202478.3979.4278.3279.1178.43911,500
Dec 29, 202379.3279.4578.4878.6777.99846,500
Dec 28, 202379.1079.6578.8579.2578.57717,500
Dec 27, 202379.1179.4778.6979.2078.52706,300
Dec 26, 202378.8179.5478.6779.2878.60543,600
Dec 22, 202379.0879.6478.5478.9078.221,050,200
Dec 21, 202378.6778.9777.7578.7178.03905,200
Dec 20, 202379.1380.0078.3478.3677.681,310,500
Dec 19, 202378.0379.6177.7879.4878.791,586,700
Dec 18, 202378.9778.9777.7577.7977.12908,000
Dec 15, 202379.2079.2978.3378.4577.772,922,800
Dec 14, 202379.1380.2579.1079.5878.891,259,400
Dec 13, 202376.4778.3976.1878.0877.411,148,200
Dec 12, 202376.0276.3975.6776.3175.65686,700
Dec 11, 202375.2376.2975.2375.9875.32811,700
Dec 08, 202374.5575.4574.5575.1574.50681,400
Dec 07, 202374.7874.9574.3774.6574.011,065,100
Dec 06, 202375.0875.9174.3974.6073.96945,600
Dec 05, 202374.7575.0774.2474.5773.931,233,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...