Canada markets close in 6 hours 16 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
49.27-0.22 (-0.44%)
As of 09:44AM EST. Market open.
In The Money
Show:ListStraddle
Strike:85.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE230120C000850002022-11-14 11:48AM EST2023-01-200.010.000.000.00-107,29625.00%
PFE230217C000850002022-11-08 9:30AM EST2023-02-170.010.000.000.00-11089625.00%
PFE230616C000850002022-11-22 3:52PM EST2023-06-160.040.000.000.00-22,96312.50%
PFE240119C000850002022-11-29 10:45AM EST2024-01-190.180.000.000.00-42,13212.50%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE230120P000850002022-11-10 10:11AM EST2023-01-2037.500.000.000.00-200.00%
PFE230217P000850002022-11-17 11:47AM EST2023-02-1737.000.000.000.00-110.00%
PFE230616P000850002022-07-12 9:21AM EST2023-06-1633.4036.4037.050.00-3053.98%
PFE240119P000850002022-07-15 11:38AM EST2024-01-1933.6234.7035.300.00-1000.00%