Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:44AM EST. Market open.
Strike:85.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE230120C00085000 | 2022-11-14 11:48AM EST | 2023-01-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 7,296 | 25.00% |
| PFE230217C00085000 | 2022-11-08 9:30AM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 896 | 25.00% |
| PFE230616C00085000 | 2022-11-22 3:52PM EST | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2,963 | 12.50% |
| PFE240119C00085000 | 2022-11-29 10:45AM EST | 2024-01-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 2,132 | 12.50% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE230120P00085000 | 2022-11-10 10:11AM EST | 2023-01-20 | 37.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PFE230217P00085000 | 2022-11-17 11:47AM EST | 2023-02-17 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PFE230616P00085000 | 2022-07-12 9:21AM EST | 2023-06-16 | 33.40 | 36.40 | 37.05 | 0.00 | - | 3 | 0 | 53.98% |
| PFE240119P00085000 | 2022-07-15 11:38AM EST | 2024-01-19 | 33.62 | 34.70 | 35.30 | 0.00 | - | 10 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
