Canada markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.22-0.17 (-0.42%)
At close: 04:03PM EDT
40.19 -0.03 (-0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE230616C000850002023-03-03 3:32PM EDT2023-06-160.010.000.020.00-22,99556.25%
PFE240119C000850002023-03-27 1:33PM EDT2024-01-190.020.020.03-0.01-33.33%202,65732.62%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE230616P000850002022-07-12 10:21AM EDT2023-06-1633.4036.4037.050.00-300.00%
PFE240119P000850002023-01-24 12:57PM EDT2024-01-1940.8542.2043.050.00-200.00%