Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:85.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE230616C00085000 | 2023-03-03 3:32PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 2,995 | 56.25% |
| PFE240119C00085000 | 2023-03-27 1:33PM EDT | 2024-01-19 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 20 | 2,657 | 32.62% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE230616P00085000 | 2022-07-12 10:21AM EDT | 2023-06-16 | 33.40 | 36.40 | 37.05 | 0.00 | - | 3 | 0 | 0.00% |
| PFE240119P00085000 | 2023-01-24 12:57PM EDT | 2024-01-19 | 40.85 | 42.20 | 43.05 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
