Canada markets open in 21 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.34+0.67 (+1.32%)
At close: 04:03PM EDT
51.15 -0.19 (-0.37%)
Pre-Market: 09:09AM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE220520C000850002022-04-14 9:42AM EDT2022-05-200.020.000.010.00-11,160187.50%
PFE220617C000850002022-05-17 12:52PM EDT2022-06-170.020.000.000.00-15,06450.00%
PFE220916C000850002022-05-17 3:56PM EDT2022-09-160.030.000.000.00-12,79325.00%
PFE230120C000850002022-05-17 3:10PM EDT2023-01-200.110.000.000.00-105,99212.50%
PFE230217C000850002022-05-06 9:30AM EDT2023-02-170.220.000.000.00-166112.50%
PFE230616C000850002022-05-17 3:55PM EDT2023-06-160.420.000.000.00-722,48512.50%
PFE240119C000850002022-05-17 2:52PM EDT2024-01-190.870.000.000.00-101,5996.25%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE220520P000850002022-05-16 11:42AM EDT2022-05-2034.300.000.000.00-8000.00%
PFE220617P000850002022-04-25 12:24PM EDT2022-06-1737.650.000.000.00-100.00%
PFE220916P000850002022-05-11 3:59PM EDT2022-09-1636.050.000.000.00-13480.00%
PFE230120P000850002022-04-19 1:12PM EDT2023-01-2035.150.000.000.00-370.00%
PFE230217P000850002022-03-21 2:24PM EDT2023-02-1731.5535.5536.200.00--754.15%
PFE230616P000850002022-02-08 1:39PM EDT2023-06-1634.6836.2537.600.00-2251.79%
PFE240119P000850002022-03-08 4:24PM EDT2024-01-1938.3030.6031.500.00-3180.00%