Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:80.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE230616C00080000 | 2022-08-11 1:36PM EDT | 2023-06-16 | 0.13 | 0.01 | 0.25 | -0.14 | -51.85% | 10 | 1,934 | 69.14% |
| PFE240119C00080000 | 2022-08-11 10:43AM EDT | 2024-01-19 | 0.59 | 0.50 | 0.63 | -0.01 | -1.67% | 10 | 1,371 | 48.41% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240119P00080000 | 2021-12-14 3:11PM EDT | 2024-01-19 | 27.65 | 26.15 | 30.20 | 0.00 | - | 2 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.
