Canada markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.91-0.08 (-0.15%)
At close: 04:03PM EDT
53.87 -0.04 (-0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforJune 3, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE220617C000800002022-05-25 9:44AM EDT2022-06-170.010.000.010.00-25,07557.81%
PFE220916C000800002022-05-26 11:34AM EDT2022-09-160.060.010.080.00-53,38534.08%
PFE221216C000800002022-05-24 10:46AM EDT2022-12-160.130.080.270.00-59831.06%
PFE230120C000800002022-05-27 10:11AM EDT2023-01-200.240.170.25+0.02+9.09%107,85428.22%
PFE230217C000800002022-05-26 11:24AM EDT2023-02-170.390.230.340.00-152628.37%
PFE230616C000800002022-05-26 12:56PM EDT2023-06-160.680.540.750.00-211,42728.22%
PFE240119C000800002022-05-26 11:04AM EDT2024-01-191.401.241.510.00-21,27927.45%
PutsforJune 3, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE220617P000800002022-04-28 10:14AM EDT2022-06-1731.2525.9026.500.00-1184.38%
PFE220916P000800002022-05-27 9:30AM EDT2022-09-1626.3226.0526.70-0.03-0.11%27749.95%
PFE230120P000800002022-05-12 2:55PM EDT2023-01-2030.5626.3026.650.00-119433.55%
PFE230217P000800002022-04-28 11:34AM EDT2023-02-1731.0026.2026.900.00-1234.72%
PFE240119P000800002022-03-31 12:36PM EDT2024-01-1928.8529.6532.700.00-62049.54%