Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

26.27

-0.05

(-0.19%)

At close: 04:00PM EDT

26.21

-0.06

(-0.23%)

Pre-Market:

04:01AM EDT

In The Money

Show:ListStraddle

Strike:80.00

CallsforApril 26, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PFE240621C00080000	2024-02-20 10:30AM EDT	2024-06-21	0.09	0.00	0.02	0.00	-	10	109	96.88%
PFE250117C00080000	2024-04-24 9:30AM EDT	2025-01-17	0.02	0.00	0.00	0.00	-	4	0	25.00%

PutsforApril 26, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PFE240621P00080000	2024-01-24 4:16PM EDT	2024-06-21	51.97	52.05	52.45	0.00	-	10	0	0.00%
PFE250117P00080000	2024-02-16 3:51PM EDT	2025-01-17	52.37	50.85	54.00	0.00	-	51	0	67.97%