Canada Markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.39+0.21 (+0.52%)
At close: 04:03PM EDT
40.45 +0.06 (+0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE230616C000800002022-08-11 1:36PM EDT2023-06-160.130.010.25-0.14-51.85%101,93469.14%
PFE240119C000800002022-08-11 10:43AM EDT2024-01-190.590.500.63-0.01-1.67%101,37148.41%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE240119P000800002021-12-14 3:11PM EDT2024-01-1927.6526.1530.200.00-230.00%