Canada markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
30.47+0.39 (+1.30%)
At close: 04:00PM EST
30.68 +0.21 (+0.69%)
After hours: 07:51PM EST
In The Money
Show:ListStraddle
Strike:80.00
CallsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE240119C000800002023-11-06 1:14PM EST2024-01-190.010.000.010.00-522,18084.38%
PFE240621C000800002023-11-13 9:53AM EST2024-06-210.010.010.050.00-110150.39%
PFE250117C000800002023-11-07 3:20PM EST2025-01-170.030.000.100.00-11,37441.02%
PutsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE240119P000800002023-07-03 10:13AM EST2024-01-1943.4544.0044.550.00-100.00%
PFE240621P000800002023-07-19 12:19PM EST2024-06-2143.6542.9543.750.00-200.00%
PFE250117P000800002023-09-25 9:43AM EST2025-01-1747.3049.0549.850.00-1049.37%