Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
CallsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240119C00080000 | 2023-11-06 1:14PM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 52 | 2,180 | 84.38% |
| PFE240621C00080000 | 2023-11-13 9:53AM EST | 2024-06-21 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 101 | 50.39% |
| PFE250117C00080000 | 2023-11-07 3:20PM EST | 2025-01-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 1,374 | 41.02% |
PutsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240119P00080000 | 2023-07-03 10:13AM EST | 2024-01-19 | 43.45 | 44.00 | 44.55 | 0.00 | - | 1 | 0 | 0.00% |
| PFE240621P00080000 | 2023-07-19 12:19PM EST | 2024-06-21 | 43.65 | 42.95 | 43.75 | 0.00 | - | 2 | 0 | 0.00% |
| PFE250117P00080000 | 2023-09-25 9:43AM EST | 2025-01-17 | 47.30 | 49.05 | 49.85 | 0.00 | - | 1 | 0 | 49.37% |
© 2023 Yahoo. All rights reserved.