Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621C00075000 | 2024-01-17 12:05PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 662 | 109.38% |
| PFE250117C00075000 | 2024-04-11 11:46AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621P00075000 | 2024-01-05 11:25AM EDT | 2024-06-21 | 45.90 | 47.65 | 48.50 | 0.00 | - | 1 | 0 | 0.00% |
| PFE250117P00075000 | 2024-03-12 10:34AM EDT | 2025-01-17 | 47.06 | 48.25 | 49.30 | 0.00 | - | 6 | 0 | 50.78% |
© 2024 Yahoo. All rights reserved.