Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:75.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240119C00075000 | 2023-08-16 9:30AM EDT | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 4,619 | 25.00% |
| PFE240621C00075000 | 2023-09-11 2:27PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.06 | 0.00 | - | 80 | 665 | 42.38% |
| PFE250117C00075000 | 2023-08-30 12:43PM EDT | 2025-01-17 | 0.06 | 0.05 | 0.06 | 0.00 | - | 100 | 211 | 31.64% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240119P00075000 | 2023-08-31 9:59AM EDT | 2024-01-19 | 39.11 | 42.75 | 42.85 | 0.00 | - | 3 | 2 | 60.94% |
| PFE240621P00075000 | 2023-04-11 3:01PM EDT | 2024-06-21 | 33.15 | 37.05 | 37.75 | 0.00 | - | 2 | 0 | 0.00% |
| PFE250117P00075000 | 2023-09-25 10:48AM EDT | 2025-01-17 | 42.15 | 42.85 | 43.40 | 0.00 | - | 3 | 0 | 46.97% |
© 2023 Yahoo. All rights reserved.
