Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Strike:75.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE230616C00075000 | 2023-03-23 11:48AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 7,654 | 25.00% |
| PFE240119C00075000 | 2023-03-07 12:30PM EDT | 2024-01-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2,996 | 12.50% |
| PFE240621C00075000 | 2023-03-23 11:04AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 695 | 12.50% |
| PFE250117C00075000 | 2023-03-23 12:34PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 30 | 139 | 12.50% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE230616P00075000 | 2022-10-19 2:22PM EDT | 2023-06-16 | 32.25 | 26.50 | 26.95 | 0.00 | - | 1 | 1 | 0.00% |
| PFE240119P00075000 | 2023-02-24 10:50AM EDT | 2024-01-19 | 33.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PFE240621P00075000 | 2022-10-05 11:45AM EDT | 2024-06-21 | 31.39 | 27.50 | 28.25 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
