Canada markets open in 57 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.18+0.17 (+0.42%)
At close: 04:03PM EDT
40.04 -0.14 (-0.35%)
Pre-Market: 08:32AM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE230616C000750002023-03-23 11:48AM EDT2023-06-160.010.000.000.00-117,65425.00%
PFE240119C000750002023-03-07 12:30PM EDT2024-01-190.040.000.000.00-12,99612.50%
PFE240621C000750002023-03-23 11:04AM EDT2024-06-210.230.000.000.00-1069512.50%
PFE250117C000750002023-03-23 12:34PM EDT2025-01-170.170.000.000.00-3013912.50%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE230616P000750002022-10-19 2:22PM EDT2023-06-1632.2526.5026.950.00-110.00%
PFE240119P000750002023-02-24 10:50AM EDT2024-01-1933.350.000.000.00-220.00%
PFE240621P000750002022-10-05 11:45AM EDT2024-06-2131.3927.5028.250.00-200.00%