Canada markets close in 1 hour 15 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
32.24-0.17 (-0.51%)
As of 02:45PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:75.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE240119C000750002023-08-16 9:30AM EDT2024-01-190.010.000.000.00-134,61925.00%
PFE240621C000750002023-09-11 2:27PM EDT2024-06-210.030.000.060.00-8066542.38%
PFE250117C000750002023-08-30 12:43PM EDT2025-01-170.060.050.060.00-10021131.64%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE240119P000750002023-08-31 9:59AM EDT2024-01-1939.1142.7542.850.00-3260.94%
PFE240621P000750002023-04-11 3:01PM EDT2024-06-2133.1537.0537.750.00-200.00%
PFE250117P000750002023-09-25 10:48AM EDT2025-01-1742.1542.8543.400.00-3046.97%