Canada markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.08-0.49 (-1.10%)
At close: 04:03PM EDT
44.10 +0.02 (+0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:70.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-1102022-09-30-----
0.030.00-26262022-10-2118.840.00-50
0.080.00-1102022-11-1822.250.00-44
0.02-0.01-33.33%202,6822022-12-1618.950.00-50
0.03+0.01+50.00%3223,3482023-01-2024.800.00-365
0.060.00-42,2612023-02-1724.100.00-17
0.070.00-21222023-03-1718.600.00-60
0.150.00-32,5142023-06-1621.310.00-562
0.52-0.16-23.53%22,6322024-01-1925.530.00-234
0.92-0.18-16.36%3712024-06-2123.820.00-24
1.34-0.26-16.25%3172025-01-17-----