Canada Markets open in 3 hrs 29 mins

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.06-0.28 (-0.63%)
At close: 04:02PM EST
43.69 -0.37 (-0.84%)
Pre-Market: 06:00AM EST
In The Money
Show:ListStraddle
Strike:70.00
Calls
February 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.16-0.06-27.27%72,2122023-02-1718.950.00--0
0.19-0.05-20.83%1442023-03-1718.600.00--7
0.37-0.11-22.92%7353,0172023-06-1619.100.00-457
1.12-0.20-15.15%552,6722024-01-1918.410.00-444
1.75-0.25-12.50%1482024-06-2120.900.00-12