Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:70.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240119C00070000 | 2023-10-03 3:46PM EDT | 2024-01-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 2,625 | 50.78% |
| PFE240621C00070000 | 2023-09-08 2:53PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.07 | 0.00 | - | 2 | 1,902 | 39.26% |
| PFE250117C00070000 | 2023-10-03 11:13AM EDT | 2025-01-17 | 0.06 | 0.04 | 0.10 | 0.00 | - | 1,000 | 785 | 30.66% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240119P00070000 | 2023-10-04 12:39PM EDT | 2024-01-19 | 36.45 | 36.45 | 37.00 | +0.30 | +0.83% | 5 | 3 | 56.25% |
| PFE240621P00070000 | 2022-12-13 10:32AM EDT | 2024-06-21 | 17.25 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| PFE250117P00070000 | 2023-09-06 10:53AM EDT | 2025-01-17 | 35.30 | 36.30 | 37.15 | 0.00 | - | 1 | 8 | 40.09% |
© 2023 Yahoo. All rights reserved.
