Canada markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.31-0.59 (-1.74%)
At close: 04:02PM EDT
33.30 -0.01 (-0.03%)
After hours: 07:24PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE240119C000700002023-10-03 3:46PM EDT2024-01-190.010.000.030.00-12,62550.78%
PFE240621C000700002023-09-08 2:53PM EDT2024-06-210.030.000.070.00-21,90239.26%
PFE250117C000700002023-10-03 11:13AM EDT2025-01-170.060.040.100.00-1,00078530.66%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE240119P000700002023-10-04 12:39PM EDT2024-01-1936.4536.4537.00+0.30+0.83%5356.25%
PFE240621P000700002022-12-13 10:32AM EDT2024-06-2117.250.000.000.00-540.00%
PFE250117P000700002023-09-06 10:53AM EDT2025-01-1735.3036.3037.150.00-1840.09%