Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:70.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE230616C00070000 | 2023-03-24 11:17AM EDT | 2023-06-16 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 1 | 2,240 | 47.66% |
| PFE240119C00070000 | 2023-03-23 11:46AM EDT | 2024-01-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 100 | 2,777 | 26.66% |
| PFE240621C00070000 | 2023-03-23 1:21PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.29 | 0.00 | - | 24 | 1,884 | 28.61% |
| PFE250117C00070000 | 2023-03-22 9:57AM EDT | 2025-01-17 | 0.26 | 0.20 | 0.25 | 0.00 | - | 2 | 646 | 23.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE230616P00070000 | 2023-01-27 11:47AM EDT | 2023-06-16 | 25.92 | 27.95 | 28.65 | 0.00 | - | 5 | 0 | 0.00% |
| PFE240119P00070000 | 2023-02-08 4:50PM EDT | 2024-01-19 | 26.01 | 30.30 | 30.90 | 0.00 | - | 10 | 0 | 50.02% |
| PFE240621P00070000 | 2022-12-13 10:32AM EDT | 2024-06-21 | 17.25 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| PFE250117P00070000 | 2023-02-16 1:31PM EDT | 2025-01-17 | 27.05 | 29.40 | 30.65 | 0.00 | - | 10 | 8 | 31.71% |
© 2023 Yahoo. All rights reserved.
