Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFE240621C00070000 | 2024-01-30 4:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 1,895 | 67.19% |
PFE250117C00070000 | 2024-03-27 12:05PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.05 | 0.00 | - | 204 | 1,609 | 43.36% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFE240621P00070000 | 2023-12-28 11:00AM EDT | 2024-06-21 | 41.20 | 42.40 | 42.65 | 0.00 | - | 3 | 2 | 102.15% |
PFE250117P00070000 | 2024-02-07 4:48PM EDT | 2025-01-17 | 42.57 | 41.85 | 43.55 | 0.00 | - | 2 | 8 | 60.74% |