Canada markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.39+0.21 (+0.52%)
At close: 04:03PM EDT
40.45 +0.06 (+0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE230616C000700002023-03-24 11:17AM EDT2023-06-160.020.010.03+0.01+100.00%12,24047.66%
PFE240119C000700002023-03-23 11:46AM EDT2024-01-190.040.000.050.00-1002,77726.66%
PFE240621C000700002023-03-23 1:21PM EDT2024-06-210.110.000.290.00-241,88428.61%
PFE250117C000700002023-03-22 9:57AM EDT2025-01-170.260.200.250.00-264623.00%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE230616P000700002023-01-27 11:47AM EDT2023-06-1625.9227.9528.650.00-500.00%
PFE240119P000700002023-02-08 4:50PM EDT2024-01-1926.0130.3030.900.00-10050.02%
PFE240621P000700002022-12-13 10:32AM EDT2024-06-2117.250.000.000.00-540.00%
PFE250117P000700002023-02-16 1:31PM EDT2025-01-1727.0529.4030.650.00-10831.71%