Canada markets close in 6 hours 5 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.73-0.05 (-0.18%)
As of 09:55AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:70.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE240621C000700002024-01-30 4:18PM EDT2024-06-210.010.000.020.00-21,89567.19%
PFE250117C000700002024-03-27 12:05PM EDT2025-01-170.020.010.050.00-2041,60943.36%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE240621P000700002023-12-28 11:00AM EDT2024-06-2141.2042.4042.650.00-32102.15%
PFE250117P000700002024-02-07 4:48PM EDT2025-01-1742.5741.8543.550.00-2860.74%