Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:65.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621C00065000 | 2024-01-24 2:56PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 523 | 87.50% |
| PFE250117C00065000 | 2024-04-26 12:32PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.18 | 0.00 | - | 5 | 1,589 | 50.68% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621P00065000 | 2023-12-27 4:43PM EDT | 2024-06-21 | 36.55 | 37.30 | 38.10 | 0.00 | - | 12 | 0 | 0.00% |
| PFE250117P00065000 | 2023-12-26 4:30PM EDT | 2025-01-17 | 36.65 | 36.55 | 37.75 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.