Canada Markets open in 8 hrs 35 mins

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.47+1.82 (+3.59%)
At close: 04:03PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE220617C000650002022-01-05 4:55PM EDT2022-06-171.751.651.76+0.31+21.53%28511,522100.54%
PFE220916C000650002022-01-05 4:25PM EDT2022-09-162.422.292.51+0.28+13.08%2326,24953.15%
PFE230120C000650002022-01-05 4:46PM EDT2023-01-203.403.303.45+0.34+11.11%11119,51943.69%
PFE230217C000650002022-01-05 2:38PM EDT2023-02-173.723.403.85-0.51-12.06%344543.76%
PFE230616C000650002022-01-05 4:28PM EDT2023-06-164.404.354.95+0.45+11.39%261,43341.82%
PFE240119C000650002022-01-05 4:55PM EDT2024-01-195.605.305.75+0.50+9.80%161,96036.55%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE220617P000650002022-01-05 10:31AM EDT2022-06-1711.5011.5011.70-0.49-4.09%24140.00%
PFE220916P000650002022-01-05 2:16PM EDT2022-09-1612.3512.4012.65+0.55+4.66%113022.02%
PFE230120P000650002022-01-04 4:11PM EDT2023-01-2014.2013.4513.800.00-1431628.35%
PFE230217P000650002022-01-03 12:22PM EDT2023-02-1713.1212.6515.350.00-1337.48%
PFE230616P000650002022-01-03 11:15AM EDT2023-06-1613.7914.0017.050.00-11239.77%
PFE240119P000650002022-01-05 3:45PM EDT2024-01-1915.8014.9517.05+0.80+5.33%34831.86%