Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:62.50
Calls
September 30, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 1,627 | 2022-12-16 | 13.70 | 0.00 | - | 11 | 70 |
| 0.06 | 0.00 | - | 4 | 7,167 | 2023-01-20 | 17.55 | 0.00 | - | 1 | 251 |
| 0.13 | 0.00 | - | 2 | 980 | 2023-02-17 | 13.25 | 0.00 | - | 44 | 49 |
| 0.34 | -0.06 | -15.00% | 9 | 667 | 2023-06-16 | 12.90 | 0.00 | - | 1 | 4 |
| 1.05 | -0.10 | -8.70% | 14 | 466 | 2024-01-19 | 18.25 | 0.00 | - | 5 | 31 |
| 1.71 | 0.00 | - | 101 | 159 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
