Canada markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.08-0.49 (-1.10%)
At close: 04:03PM EDT
44.10 +0.02 (+0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:62.50
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.030.00-31,6272022-12-1613.700.00-1170
0.060.00-47,1672023-01-2017.550.00-1251
0.130.00-29802023-02-1713.250.00-4449
0.34-0.06-15.00%96672023-06-1612.900.00-14
1.05-0.10-8.70%144662024-01-1918.250.00-531
1.710.00-1011592024-06-21-----