Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:62.50
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE230616C00062500 | 2022-08-11 2:20PM EDT | 2023-06-16 | 0.90 | 0.84 | 0.94 | -0.20 | -18.18% | 22 | 586 | 73.05% |
| PFE240119C00062500 | 2022-08-11 12:48PM EDT | 2024-01-19 | 2.04 | 1.95 | 2.22 | -0.36 | -15.00% | 11 | 234 | 50.65% |
| PFE240621C00062500 | 2022-08-10 11:31AM EDT | 2024-06-21 | 3.15 | 2.19 | 3.10 | +0.05 | +1.61% | 14 | 52 | 48.07% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE230616P00062500 | 2022-08-01 2:44PM EDT | 2023-06-16 | 12.90 | 14.75 | 15.05 | 0.00 | - | - | 4 | 0.00% |
| PFE240119P00062500 | 2022-07-25 12:28PM EDT | 2024-01-19 | 13.60 | 15.35 | 15.90 | 0.00 | - | - | 26 | 0.00% |
© 2023 Yahoo. All rights reserved.
