Canada markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.11+1.82 (+3.77%)
At close: 04:04PM EDT
49.90 -0.21 (-0.42%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:62.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE220819C000625002022-07-19 3:40PM EDT2022-08-190.030.000.010.00-45064.06%
PFE220916C000625002022-08-12 3:32PM EDT2022-09-160.020.020.030.00-255,09333.20%
PFE221216C000625002022-08-12 3:57PM EDT2022-12-160.250.190.25+0.10+66.67%1061,40825.39%
PFE230120C000625002022-08-12 3:56PM EDT2023-01-200.420.370.45+0.14+50.00%1047,46725.95%
PFE230217C000625002022-08-12 3:07PM EDT2023-02-170.610.580.65+0.03+5.17%331,02526.56%
PFE230616C000625002022-08-12 3:43PM EDT2023-06-161.351.231.32+0.45+50.00%1259426.37%
PFE240119C000625002022-08-12 3:36PM EDT2024-01-192.582.452.72+0.54+26.47%2122927.36%
PFE240621C000625002022-08-10 11:31AM EDT2024-06-213.153.103.750.00-145228.22%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE220819P000625002022-08-11 10:55AM EDT2022-08-1913.9012.3512.500.00-5081.25%
PFE220916P000625002022-07-29 9:56AM EDT2022-09-1613.0612.3512.550.00-52344.24%
PFE221216P000625002022-08-11 10:38AM EDT2022-12-1613.7012.4512.650.00-117025.64%
PFE230120P000625002022-08-11 9:34AM EDT2023-01-2013.6012.4512.750.00-1024924.51%
PFE230217P000625002022-08-10 10:10AM EDT2023-02-1713.2512.7513.100.00-1927.34%
PFE230616P000625002022-08-01 2:44PM EDT2023-06-1612.9012.9513.550.00-1425.18%
PFE240119P000625002022-07-25 12:28PM EDT2024-01-1913.6013.9014.400.00-12623.93%