Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:60.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621C00060000 | 2024-04-10 1:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 1,114 | 79.69% |
| PFE250117C00060000 | 2024-04-25 2:26PM EDT | 2025-01-17 | 0.02 | 0.02 | 0.05 | 0.00 | - | 2 | 3,313 | 43.56% |
| PFE251219C00060000 | 2024-04-26 9:30AM EDT | 2025-12-19 | 0.15 | 0.14 | 0.16 | +0.01 | +7.14% | 10 | 4,909 | 34.18% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621P00060000 | 2023-12-28 11:00AM EDT | 2024-06-21 | 31.25 | 32.35 | 32.80 | 0.00 | - | 1 | 1 | 0.00% |
| PFE250117P00060000 | 2024-04-03 12:54PM EDT | 2025-01-17 | 32.60 | 34.60 | 35.10 | 0.00 | - | 1 | 28 | 55.66% |
| PFE251219P00060000 | 2023-12-18 10:50AM EDT | 2025-12-19 | 32.93 | 31.80 | 33.50 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.