Canada Markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.91-0.08 (-0.15%)
At close: 04:03PM EDT
53.87 -0.04 (-0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE220617C000600002022-01-05 4:54PM EDT2022-06-172.872.792.94+0.47+19.58%91827,938101.27%
PFE220916C000600002022-01-05 4:55PM EDT2022-09-163.603.603.75+0.36+11.11%40816,54550.11%
PFE230120C000600002022-01-05 4:56PM EDT2023-01-204.704.654.75+0.50+11.90%48820,89640.63%
PFE230217C000600002022-01-05 1:56PM EDT2023-02-174.854.655.10+0.55+12.79%1201,31040.36%
PFE230616C000600002022-01-05 4:18PM EDT2023-06-165.705.406.65+0.60+11.76%152,51640.58%
PFE240119C000600002022-01-05 4:51PM EDT2024-01-197.106.757.20+0.55+8.40%1593,87034.42%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFE220617P000600002022-01-05 3:45PM EDT2022-06-177.557.607.80-0.64-7.81%482,12073.97%
PFE220916P000600002022-01-05 3:09PM EDT2022-09-168.688.658.85-0.78-8.25%12,09442.07%
PFE230120P000600002022-01-05 11:35AM EDT2023-01-209.659.8010.05-1.03-9.64%183,15536.01%
PFE230217P000600002022-01-03 12:28PM EDT2023-02-179.5510.0510.950.00-1939.05%
PFE230616P000600002022-01-03 12:26PM EDT2023-06-169.9010.9512.000.00-217637.24%
PFE240119P000600002022-01-05 1:29PM EDT2024-01-1912.6012.1013.45-0.10-0.79%56435.04%