Canada markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.08-0.49 (-1.10%)
At close: 04:03PM EDT
44.10 +0.02 (+0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:57.50
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-46152022-10-2112.650.00-59
0.040.00-31,6422022-11-189.950.00-144
0.07-0.02-22.22%375,7752022-12-1613.300.00-5467
0.14-0.02-12.50%228,1212023-01-2011.540.00-531,181
0.24-0.02-7.69%31,5692023-02-1714.15+3.90+38.05%10120
0.31-0.11-26.19%11,5312023-03-1711.850.00-1575
0.71-0.07-8.97%594,5412023-06-169.250.00-4408
1.720.00-52,1782024-01-1914.000.00-2561
2.700.00-67512024-06-21-----