Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:57.50
Calls
September 30, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 615 | 2022-10-21 | 12.65 | 0.00 | - | 5 | 9 |
| 0.04 | 0.00 | - | 3 | 1,642 | 2022-11-18 | 9.95 | 0.00 | - | 1 | 44 |
| 0.07 | -0.02 | -22.22% | 37 | 5,775 | 2022-12-16 | 13.30 | 0.00 | - | 5 | 467 |
| 0.14 | -0.02 | -12.50% | 22 | 8,121 | 2023-01-20 | 11.54 | 0.00 | - | 53 | 1,181 |
| 0.24 | -0.02 | -7.69% | 3 | 1,569 | 2023-02-17 | 14.15 | +3.90 | +38.05% | 10 | 120 |
| 0.31 | -0.11 | -26.19% | 1 | 1,531 | 2023-03-17 | 11.85 | 0.00 | - | 15 | 75 |
| 0.71 | -0.07 | -8.97% | 59 | 4,541 | 2023-06-16 | 9.25 | 0.00 | - | 4 | 408 |
| 1.72 | 0.00 | - | 5 | 2,178 | 2024-01-19 | 14.00 | 0.00 | - | 2 | 561 |
| 2.70 | 0.00 | - | 6 | 751 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
